(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Bancorp Inc is 476725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 55.82 | 55.66 | 56.27 | 55.17 | 0.874 times |
| 11 Wed Dec 2024 | 55.91 | 56.26 | 56.83 | 55.69 | 0.721 times |
| 10 Tue Dec 2024 | 55.18 | 55.97 | 56.90 | 55.13 | 0.675 times |
| 09 Mon Dec 2024 | 56.20 | 58.15 | 58.15 | 56.09 | 0.31 times |
| 26 Tue Nov 2024 | 58.83 | 59.50 | 59.81 | 58.44 | 1.281 times |
| 26 Tue Nov 2024 | 58.83 | 59.50 | 59.81 | 58.44 | 1.281 times |
| 25 Mon Nov 2024 | 60.36 | 58.63 | 61.17 | 58.07 | 2.174 times |
| 22 Fri Nov 2024 | 57.42 | 56.30 | 57.74 | 56.10 | 1 times |
| 21 Thu Nov 2024 | 55.90 | 55.37 | 56.71 | 54.79 | 0.801 times |
| 20 Wed Nov 2024 | 54.98 | 54.91 | 55.21 | 53.65 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.6 or till 52.6. Use a stoploss of 56.35 and if the stock hits stoploss, then it can shoot up till 58.05
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 44.90 |
| Downside Target | 47.95 |
| Downside Target | 52.94 |
| Downside Target | 54.97 |
| Upside Target | 57.74 |
| Upside Target | 58.15 |
| Upside Target | 58.44 |
| Upside Target | 59.26 |
| Upside Target | 59.46 |
| Upside Target | 59.81 |
| Upside Target | 61.17 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 54.58 |
| Downside Intraday Target | 53.35 |
| Upside Intraday Target | 57.6 |
| Upside Intraday Target | 59.39 |
| Upside Intraday Target | 56.37 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 55.82 | 58.15 | 58.15 | 55.13 | 2.015 times |
| 26 Tue Nov 2024 | 58.83 | 59.50 | 59.81 | 58.44 | 0.371 times |
| 26 Tue Nov 2024 | 58.83 | 58.63 | 61.17 | 58.07 | 0.731 times |
| 22 Fri Nov 2024 | 57.42 | 55.25 | 57.74 | 53.65 | 0.74 times |
| 15 Fri Nov 2024 | 55.17 | 56.15 | 59.46 | 53.78 | 0.723 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 55.82 | 58.15 | 58.15 | 55.13 | 0.1 times |
| 26 Tue Nov 2024 | 58.83 | 50.53 | 61.17 | 47.95 | 0.915 times |
| 31 Thu Oct 2024 | 50.26 | 53.05 | 59.26 | 45.82 | 1 times |
| 30 Mon Sep 2024 | 53.50 | 51.98 | 54.97 | 45.75 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.