(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Bancorp Inc is 571111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 54.42 | 54.19 | 55.64 | 54.19 | 0.743 times |
| 19 Wed Mar 2025 | 54.96 | 52.75 | 56.03 | 52.46 | 1.381 times |
| 18 Tue Mar 2025 | 52.58 | 52.11 | 53.10 | 51.71 | 0.634 times |
| 17 Mon Mar 2025 | 52.71 | 51.87 | 52.83 | 51.68 | 0.725 times |
| 14 Fri Mar 2025 | 51.84 | 51.20 | 51.88 | 50.26 | 0.743 times |
| 13 Thu Mar 2025 | 50.53 | 50.92 | 51.54 | 50.41 | 0.622 times |
| 12 Wed Mar 2025 | 50.75 | 51.23 | 51.47 | 49.50 | 0.828 times |
| 11 Tue Mar 2025 | 49.74 | 50.52 | 50.86 | 49.25 | 0.849 times |
| 10 Mon Mar 2025 | 50.18 | 50.82 | 51.45 | 49.17 | 1.272 times |
| 07 Fri Mar 2025 | 51.58 | 50.67 | 51.99 | 49.43 | 1.266 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.3 as stoploss in an intra day sell trade for a target of 53.15. However, stock will show a bullish move above 55.3.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 47.95 |
| Downside Target | 49.13 |
| Downside Target | 51.40 |
| Upside Target | 54.51 |
| Upside Target | 55.86 |
| Upside Target | 56.82 |
| Upside Target | 57.02 |
| Upside Target | 58.15 |
| Upside Target | 60.79 |
| Upside Target | 61.17 |
| Upside Target | 64.53 |
| Upside Target | 65.84 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 52.06 |
| Downside Intraday Target | 49.69 |
| Upside Intraday Target | 56.41 |
| Upside Intraday Target | 58.39 |
| Downside Intraday Target | 54.04 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 54.42 | 51.87 | 56.03 | 51.68 | 0.807 times |
| 14 Fri Mar 2025 | 51.84 | 50.82 | 51.88 | 49.17 | 0.657 times |
| 07 Fri Mar 2025 | 51.58 | 56.16 | 56.82 | 49.15 | 2.01 times |
| 28 Fri Feb 2025 | 55.82 | 57.02 | 57.02 | 54.51 | 1.001 times |
| 21 Fri Feb 2025 | 56.13 | 60.32 | 60.79 | 55.86 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 54.42 | 56.16 | 56.82 | 49.15 | 0.915 times |
| 28 Fri Feb 2025 | 55.82 | 59.41 | 65.84 | 54.51 | 0.923 times |
| 31 Fri Jan 2025 | 61.06 | 53.18 | 64.53 | 49.13 | 1.454 times |
| 31 Tue Dec 2024 | 52.63 | 58.15 | 58.15 | 51.40 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.