(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Bancorp Inc is 542850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 65.83 | 65.59 | 66.71 | 65.25 | 1.006 times |
| 18 Mon Aug 2025 | 65.45 | 65.85 | 66.63 | 64.77 | 0.883 times |
| 15 Fri Aug 2025 | 66.11 | 67.95 | 68.49 | 66.07 | 1.277 times |
| 14 Thu Aug 2025 | 67.81 | 67.68 | 67.94 | 66.90 | 0.497 times |
| 13 Wed Aug 2025 | 68.05 | 67.44 | 68.24 | 66.99 | 0.804 times |
| 12 Tue Aug 2025 | 67.17 | 64.79 | 67.42 | 64.79 | 1.046 times |
| 11 Mon Aug 2025 | 64.16 | 64.57 | 65.96 | 63.81 | 1.574 times |
| 08 Fri Aug 2025 | 62.78 | 63.07 | 63.20 | 61.83 | 0.825 times |
| 07 Thu Aug 2025 | 62.55 | 63.65 | 63.82 | 61.83 | 1.039 times |
| 06 Wed Aug 2025 | 62.76 | 64.75 | 65.08 | 62.46 | 1.069 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.8 or till 70.7. Use a stoploss of 65.37 and if this stock hits its stoploss, then it can fall down till 62.96
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 40.51 |
| Downside Target | 48.28 |
| Downside Target | 54.84 |
| Downside Target | 58.39 |
| Downside Target | 61.83 |
| Downside Target | 63.81 |
| Downside Target | 65.08 |
| Downside Target | 65.59 |
| Upside Target | 66.71 |
| Upside Target | 68.49 |
| Upside Target | 70.63 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 64.83 |
| Downside Intraday Target | 63.83 |
| Upside Intraday Target | 66.77 |
| Upside Intraday Target | 67.71 |
| Downside Intraday Target | 65.77 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 65.83 | 65.85 | 66.71 | 64.77 | 0.363 times |
| 15 Fri Aug 2025 | 66.11 | 64.57 | 68.49 | 63.81 | 1.327 times |
| 08 Fri Aug 2025 | 62.78 | 64.43 | 65.08 | 61.83 | 0.482 times |
| 01 Fri Aug 2025 | 62.49 | 63.82 | 65.59 | 59.53 | 0.664 times |
| 25 Fri Jul 2025 | 63.67 | 68.26 | 70.63 | 60.26 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 65.83 | 61.85 | 68.49 | 59.53 | 0.367 times |
| 31 Thu Jul 2025 | 63.16 | 56.50 | 70.63 | 55.58 | 1.943 times |
| 30 Mon Jun 2025 | 56.97 | 50.09 | 58.39 | 48.86 | 1.384 times |
| 30 Fri May 2025 | 51.10 | 49.21 | 55.33 | 48.28 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.