(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Bancorp Inc is 609230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 70.32 | 69.08 | 71.32 | 69.08 | 1.229 times |
| 07 Wed Jan 2026 | 69.39 | 69.35 | 70.20 | 67.95 | 0.779 times |
| 06 Tue Jan 2026 | 69.46 | 68.97 | 70.56 | 68.55 | 3.374 times |
| 05 Mon Jan 2026 | 69.49 | 67.61 | 70.30 | 67.61 | 1.453 times |
| 02 Fri Jan 2026 | 67.66 | 67.69 | 68.58 | 66.06 | 0.725 times |
| 31 Wed Dec 2025 | 67.52 | 68.64 | 68.84 | 67.17 | 0.762 times |
| 30 Tue Dec 2025 | 68.25 | 68.81 | 68.90 | 68.23 | 0.551 times |
| 29 Mon Dec 2025 | 68.86 | 69.59 | 70.44 | 68.57 | 0.65 times |
| 26 Fri Dec 2025 | 69.85 | 71.09 | 71.18 | 69.57 | 0.439 times |
| 24 Wed Dec 2025 | 70.85 | 70.32 | 71.23 | 70.32 | 0.394 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70, but if it comes below 70, then a intra day sell could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 69.05 as target. However if you take a buy trade in stock , then use 70 as stoploss and 71.2 as target.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 58.48 |
| Downside Target | 63.00 |
| Downside Target | 64.52 |
| Downside Target | 69.33 |
| Upside Target | 70.95 |
| Upside Target | 71.31 |
| Upside Target | 71.32 |
| Upside Target | 72.00 |
| Upside Target | 80.76 |
| Upside Target | 81.65 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 68.18 |
| Downside Intraday Target | 66.04 |
| Upside Intraday Target | 71.89 |
| Upside Intraday Target | 73.46 |
| Downside Intraday Target | 69.75 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 70.32 | 67.61 | 71.32 | 67.61 | 2.542 times |
| 02 Fri Jan 2026 | 67.66 | 69.59 | 70.44 | 66.06 | 0.989 times |
| 26 Fri Dec 2025 | 69.85 | 69.33 | 72.00 | 69.33 | 0.377 times |
| 19 Fri Dec 2025 | 68.87 | 69.82 | 70.44 | 66.85 | 1.745 times |
| 12 Fri Dec 2025 | 68.78 | 65.99 | 70.95 | 65.34 | 1.186 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 70.32 | 67.69 | 71.32 | 66.06 | 0.387 times |
| 31 Wed Dec 2025 | 67.52 | 63.32 | 72.00 | 63.00 | 1.202 times |
| 28 Fri Nov 2025 | 64.07 | 62.08 | 65.87 | 58.48 | 0.643 times |
| 31 Fri Oct 2025 | 65.37 | 74.43 | 81.65 | 64.52 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.