(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Bancorp Inc is 661700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 69.76 | 69.42 | 69.89 | 68.48 | 0.574 times |
| 13 Tue Jan 2026 | 69.47 | 70.02 | 70.10 | 69.00 | 0.603 times |
| 12 Mon Jan 2026 | 69.44 | 68.96 | 69.87 | 68.73 | 0.533 times |
| 09 Fri Jan 2026 | 69.81 | 71.02 | 71.71 | 69.50 | 0.695 times |
| 08 Thu Jan 2026 | 70.32 | 69.08 | 71.32 | 69.08 | 1.132 times |
| 07 Wed Jan 2026 | 69.39 | 69.35 | 70.20 | 67.95 | 0.717 times |
| 06 Tue Jan 2026 | 69.46 | 68.97 | 70.56 | 68.55 | 3.106 times |
| 05 Mon Jan 2026 | 69.49 | 67.61 | 70.30 | 67.61 | 1.338 times |
| 02 Fri Jan 2026 | 67.66 | 67.69 | 68.58 | 66.06 | 0.667 times |
| 31 Wed Dec 2025 | 67.52 | 68.64 | 68.84 | 67.17 | 0.702 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.2 as stoploss in an intra day sell trade for a target of 69.18. However, stock will show a bullish move above 70.2.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 58.48 |
| Downside Target | 63.00 |
| Downside Target | 64.52 |
| Downside Target | 65.87 |
| Upside Target | 70.44 |
| Upside Target | 71.31 |
| Upside Target | 71.71 |
| Upside Target | 72.00 |
| Upside Target | 80.76 |
| Upside Target | 81.65 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 68.79 |
| Downside Intraday Target | 67.83 |
| Upside Intraday Target | 70.41 |
| Upside Intraday Target | 71.07 |
| Downside Intraday Target | 69.45 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 69.76 | 68.96 | 70.10 | 68.48 | 0.245 times |
| 09 Fri Jan 2026 | 69.81 | 67.61 | 71.71 | 67.61 | 2.823 times |
| 02 Fri Jan 2026 | 67.66 | 69.59 | 70.44 | 66.06 | 0.989 times |
| 26 Fri Dec 2025 | 69.85 | 69.33 | 72.00 | 69.33 | 0.377 times |
| 19 Fri Dec 2025 | 68.87 | 69.82 | 70.44 | 66.85 | 1.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 69.76 | 67.69 | 71.71 | 66.06 | 0.521 times |
| 31 Wed Dec 2025 | 67.52 | 63.32 | 72.00 | 63.00 | 1.202 times |
| 28 Fri Nov 2025 | 64.07 | 62.08 | 65.87 | 58.48 | 0.643 times |
| 31 Fri Oct 2025 | 65.37 | 74.43 | 81.65 | 64.52 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.