(TBNK) Territorial Bancorp complete technical analysis [charts+indicators] | Buy/Sell Territorial Bancorp | (TBNK) share price targets
Complete technical analysis of Territorial Bancorp (TBNK) by charts plus indicators, forecast predictions and share price targets for Territorial Bancorp (TBNK)
Territorial Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Territorial Bancorp is 10523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.36 | 8.08 | 8.39 | 8.08 | 0.409 times |
| 13 Thu Mar 2025 | 8.25 | 8.24 | 8.31 | 8.18 | 1.264 times |
| 12 Wed Mar 2025 | 8.33 | 8.19 | 8.36 | 8.15 | 0.561 times |
| 11 Tue Mar 2025 | 8.09 | 8.03 | 8.32 | 8.03 | 0.504 times |
| 10 Mon Mar 2025 | 8.09 | 8.34 | 8.34 | 8.09 | 0.741 times |
| 07 Fri Mar 2025 | 8.39 | 8.29 | 8.55 | 8.19 | 1.14 times |
| 06 Thu Mar 2025 | 8.33 | 8.21 | 8.33 | 8.21 | 1.714 times |
| 05 Wed Mar 2025 | 8.26 | 8.32 | 8.42 | 8.25 | 0.694 times |
| 04 Tue Mar 2025 | 8.38 | 8.29 | 8.55 | 8.28 | 0.57 times |
| 03 Mon Mar 2025 | 8.55 | 8.64 | 8.82 | 8.55 | 2.233 times |
Share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Target | 8.03 |
| Upside Target | 8.56 |
| Upside Target | 8.78 |
| Upside Target | 8.87 |
| Upside Target | 8.91 |
| Upside Target | 9.10 |
| Upside Target | 9.36 |
| Upside Target | 9.73 |
| Upside Target | 10.04 |
| Upside Target | 10.84 |
| Upside Target | 11.44 |
Intraday share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Intraday Target | 8.13 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 8.49 |
| Upside Intraday Target | 8.62 |
| Downside Intraday Target | 8.26 |
Weekly technical analysis of Territorial Bancorp (TBNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.36 | 8.34 | 8.39 | 8.03 | 0.548 times |
| 07 Fri Mar 2025 | 8.39 | 8.64 | 8.82 | 8.19 | 2.906 times |
| 28 Fri Feb 2025 | 8.41 | 8.33 | 8.56 | 8.19 | 0.678 times |
| 21 Fri Feb 2025 | 8.28 | 8.56 | 8.87 | 8.28 | 1.228 times |
| 14 Fri Feb 2025 | 8.62 | 8.87 | 8.91 | 8.56 | 1.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Territorial Bancorp (TBNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.36 | 8.64 | 8.82 | 8.03 | 0.997 times |
| 28 Fri Feb 2025 | 8.41 | 8.92 | 9.10 | 8.19 | 0.231 times |
| 31 Fri Jan 2025 | 9.03 | 9.68 | 9.73 | 8.78 | 1.522 times |
| 31 Tue Dec 2024 | 9.73 | 10.80 | 10.84 | 9.36 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Territorial Bancorp (TBNK)
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Territorial Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Territorial Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Territorial Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Territorial Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Territorial Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Territorial Bancorp (TBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Territorial Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Territorial Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Territorial Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Territorial Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Territorial Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Territorial Bancorp (TBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.