(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Thunder Bridge is 409620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 10.67 | 10.65 | 10.83 | 10.57 | 0.338 times |
| 11 Thu Jul 2024 | 10.62 | 10.19 | 10.67 | 10.18 | 0.206 times |
| 10 Wed Jul 2024 | 10.01 | 9.97 | 10.10 | 9.76 | 0.245 times |
| 09 Tue Jul 2024 | 9.92 | 10.88 | 10.88 | 9.90 | 0.445 times |
| 08 Mon Jul 2024 | 10.99 | 11.17 | 11.36 | 10.99 | 0.424 times |
| 05 Fri Jul 2024 | 11.15 | 11.20 | 11.47 | 11.10 | 0.434 times |
| 03 Wed Jul 2024 | 11.19 | 10.77 | 11.42 | 10.69 | 0.327 times |
| 03 Wed Jul 2024 | 11.19 | 10.77 | 11.42 | 10.69 | 0.327 times |
| 02 Tue Jul 2024 | 10.58 | 10.44 | 10.92 | 10.01 | 0.45 times |
| 01 Mon Jul 2024 | 10.57 | 10.04 | 10.68 | 10.04 | 0.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.4. Use a stoploss of 10.48 and if this stock hits its stoploss, then it can fall down till 10.08
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 8.99 |
| Downside Target | 9.38 |
| Downside Target | 9.76 |
| Downside Target | 10.59 |
| Upside Target | 10.69 |
| Upside Target | 10.75 |
| Upside Target | 10.85 |
| Upside Target | 11.36 |
| Upside Target | 11.42 |
| Upside Target | 11.47 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9 |
| Upside Intraday Target | 11.43 |
| Upside Intraday Target | 12.2 |
| Downside Intraday Target | 10.6 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 10.67 | 11.17 | 11.36 | 9.76 | 2.178 times |
| 05 Fri Jul 2024 | 11.15 | 10.77 | 11.47 | 10.69 | 0.506 times |
| 03 Wed Jul 2024 | 11.19 | 10.04 | 11.42 | 10.01 | 0.186 times |
| 28 Fri Jun 2024 | 10.00 | 10.27 | 10.75 | 9.89 | 8.913 times |
| 21 Fri Jun 2024 | 10.27 | 10.15 | 10.59 | 10.06 | 2.162 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 10.67 | 10.04 | 11.47 | 9.76 | 0.276 times |
| 28 Fri Jun 2024 | 10.00 | 9.44 | 10.85 | 8.99 | 1.705 times |
| 31 Fri May 2024 | 9.41 | 7.90 | 10.22 | 7.75 | 1.08 times |
| 30 Tue Apr 2024 | 7.90 | 9.19 | 9.38 | 7.61 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.