(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Texas Capital is 379937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 76.77 | 75.91 | 78.24 | 75.91 | 2.762 times |
| 19 Thu Dec 2024 | 76.78 | 78.83 | 80.13 | 76.40 | 1.603 times |
| 18 Wed Dec 2024 | 77.90 | 82.62 | 83.42 | 77.51 | 1.783 times |
| 17 Tue Dec 2024 | 82.33 | 84.16 | 84.57 | 81.77 | 1.558 times |
| 16 Mon Dec 2024 | 85.25 | 84.68 | 85.54 | 83.53 | 1.323 times |
| 13 Fri Dec 2024 | 84.42 | 85.41 | 85.58 | 84.24 | 0.613 times |
| 12 Thu Dec 2024 | 85.53 | 86.81 | 86.91 | 85.47 | 0.741 times |
| 11 Wed Dec 2024 | 86.69 | 86.41 | 87.60 | 85.91 | 0.856 times |
| 10 Tue Dec 2024 | 85.42 | 86.03 | 87.44 | 84.93 | 0.642 times |
| 09 Mon Dec 2024 | 85.94 | 87.81 | 88.23 | 85.90 | 0.238 times |
Stock of Texas Capital (TCBI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.7, for a target of 81.2 or 84.99
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 64.41 |
| Downside Target | 68.96 |
| Downside Target | 74.57 |
| Upside Target | 82.25 |
| Upside Target | 87.86 |
| Upside Target | 88.20 |
| Upside Target | 88.23 |
| Upside Target | 89.72 |
| Upside Target | 91.80 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 73.27 |
| Downside Intraday Target | 69.78 |
| Upside Intraday Target | 82.9 |
| Upside Intraday Target | 89.04 |
| Upside Intraday Target | 79.41 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 76.77 | 84.68 | 85.54 | 75.91 | 2.921 times |
| 13 Fri Dec 2024 | 84.42 | 87.81 | 88.23 | 84.24 | 4.816 times |
| 26 Tue Nov 2024 | 89.24 | 89.16 | 89.72 | 88.20 | 0.307 times |
| 26 Tue Nov 2024 | 89.24 | 88.76 | 91.80 | 88.20 | 0.294 times |
| 22 Fri Nov 2024 | 87.73 | 87.25 | 87.86 | 83.19 | 1.083 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 76.77 | 87.81 | 88.23 | 75.91 | 0.463 times |
| 26 Tue Nov 2024 | 89.24 | 77.33 | 91.80 | 75.01 | 1.016 times |
| 31 Thu Oct 2024 | 76.95 | 70.94 | 82.25 | 68.96 | 1.091 times |
| 30 Mon Sep 2024 | 71.46 | 66.35 | 74.57 | 64.41 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term and the sell signal is strong.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term and the sell signal is strong.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.