(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Texas Capital is 354290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 72.37 | 72.38 | 72.99 | 71.26 | 0.973 times |
| 04 Wed Jun 2025 | 72.13 | 72.57 | 73.10 | 71.69 | 0.662 times |
| 03 Tue Jun 2025 | 72.64 | 71.16 | 72.78 | 70.81 | 0.736 times |
| 02 Mon Jun 2025 | 71.47 | 71.27 | 71.64 | 70.11 | 0.972 times |
| 30 Fri May 2025 | 71.69 | 72.09 | 72.31 | 71.24 | 0.68 times |
| 29 Thu May 2025 | 72.33 | 71.94 | 72.48 | 71.62 | 0.713 times |
| 28 Wed May 2025 | 71.58 | 72.95 | 73.60 | 71.50 | 2.001 times |
| 27 Tue May 2025 | 73.16 | 72.31 | 73.20 | 71.16 | 1.076 times |
| 23 Fri May 2025 | 71.44 | 70.26 | 71.96 | 70.00 | 1.281 times |
| 22 Thu May 2025 | 72.05 | 71.85 | 72.91 | 71.33 | 1.084 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.7 as stoploss in an intra day buy trade for a target of 73.49. However, stock will show a bearish move below 71.7.
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 59.37 |
| Downside Target | 67.55 |
| Upside Target | 73.46 |
| Upside Target | 73.60 |
| Upside Target | 76.25 |
| Upside Target | 76.39 |
| Upside Target | 77.49 |
| Upside Target | 78.36 |
| Upside Target | 80.22 |
| Upside Target | 83.89 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 70.62 |
| Downside Intraday Target | 68.87 |
| Upside Intraday Target | 73.61 |
| Upside Intraday Target | 74.85 |
| Downside Intraday Target | 71.86 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 72.37 | 71.27 | 73.10 | 70.11 | 0.748 times |
| 30 Fri May 2025 | 71.69 | 72.31 | 73.60 | 71.16 | 0.921 times |
| 23 Fri May 2025 | 71.44 | 74.78 | 78.36 | 70.00 | 0.981 times |
| 16 Fri May 2025 | 75.83 | 76.76 | 77.49 | 72.52 | 0.944 times |
| 09 Fri May 2025 | 72.85 | 69.91 | 73.46 | 68.74 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 72.37 | 71.27 | 73.10 | 70.11 | 0.148 times |
| 30 Fri May 2025 | 71.69 | 68.07 | 78.36 | 67.55 | 0.577 times |
| 30 Wed Apr 2025 | 68.15 | 73.23 | 76.25 | 59.37 | 1.434 times |
| 31 Mon Mar 2025 | 74.70 | 79.07 | 80.22 | 70.23 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.