(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 90552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 41.12 | 41.38 | 42.83 | 40.95 | 0.853 times |
| 30 Wed Jul 2025 | 41.78 | 42.84 | 43.13 | 41.65 | 0.794 times |
| 29 Tue Jul 2025 | 42.71 | 43.95 | 44.01 | 42.67 | 1.239 times |
| 28 Mon Jul 2025 | 43.55 | 43.14 | 43.79 | 43.00 | 1.299 times |
| 25 Fri Jul 2025 | 42.78 | 42.10 | 42.85 | 41.54 | 1.422 times |
| 24 Thu Jul 2025 | 41.97 | 42.06 | 42.50 | 41.34 | 1.003 times |
| 23 Wed Jul 2025 | 41.99 | 42.24 | 42.24 | 41.58 | 0.904 times |
| 22 Tue Jul 2025 | 41.96 | 42.19 | 42.62 | 41.93 | 1.025 times |
| 21 Mon Jul 2025 | 42.24 | 42.34 | 42.86 | 42.04 | 0.741 times |
| 18 Fri Jul 2025 | 42.19 | 42.87 | 42.97 | 42.02 | 0.924 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.1, for a target of 41.8 or 42.4
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 35.20 |
| Downside Target | 36.32 |
| Downside Target | 38.20 |
| Downside Target | 39.48 |
| Upside Target | 42.16 |
| Upside Target | 42.86 |
| Upside Target | 43.08 |
| Upside Target | 43.20 |
| Upside Target | 43.25 |
| Upside Target | 44.01 |
| Upside Target | 44.16 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 40.04 |
| Downside Intraday Target | 38.97 |
| Upside Intraday Target | 43.1 |
| Upside Intraday Target | 45.09 |
| Upside Intraday Target | 42.03 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 41.12 | 43.14 | 44.01 | 40.95 | 0.821 times |
| 25 Fri Jul 2025 | 42.78 | 42.34 | 42.86 | 41.34 | 1.103 times |
| 18 Fri Jul 2025 | 42.19 | 42.33 | 43.08 | 39.69 | 1.04 times |
| 11 Fri Jul 2025 | 42.44 | 42.66 | 43.25 | 41.85 | 1.35 times |
| 03 Thu Jul 2025 | 42.96 | 41.21 | 43.20 | 40.34 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 41.12 | 40.42 | 44.01 | 39.69 | 0.811 times |
| 30 Mon Jun 2025 | 40.49 | 39.75 | 41.76 | 36.32 | 1.241 times |
| 30 Fri May 2025 | 39.90 | 38.60 | 42.16 | 38.20 | 0.652 times |
| 30 Wed Apr 2025 | 38.58 | 39.62 | 40.01 | 35.20 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.