Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Trico Bancshares is 84682

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	42.78	42.10	42.85	41.54	1.521 times
24 Thu Jul 2025	41.97	42.06	42.50	41.34	1.072 times
23 Wed Jul 2025	41.99	42.24	42.24	41.58	0.967 times
22 Tue Jul 2025	41.96	42.19	42.62	41.93	1.096 times
21 Mon Jul 2025	42.24	42.34	42.86	42.04	0.792 times
18 Fri Jul 2025	42.19	42.87	42.97	42.02	0.988 times
17 Thu Jul 2025	42.80	42.06	42.80	41.97	0.693 times
16 Wed Jul 2025	41.98	41.65	42.25	41.07	1.437 times
15 Tue Jul 2025	41.52	43.04	43.05	39.69	1.21 times
14 Mon Jul 2025	43.01	42.33	43.08	41.46	0.611 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 42.24. However, stock will show a bullish move above 42.9.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.20
Downside Target	36.32
Downside Target	37.96
Downside Target	39.48
Downside Target	41.34
Downside Target	42.16
Upside Target	42.86
Upside Target	43.08
Upside Target	43.20
Upside Target	43.25
Upside Target	44.16

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	41.79
Downside Intraday Target	40.81
Upside Intraday Target	43.31
Upside Intraday Target	43.85
Downside Intraday Target	42.33

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	42.78	42.34	42.86	41.34	1.103 times
18 Fri Jul 2025	42.19	42.33	43.08	39.69	1.04 times
11 Fri Jul 2025	42.44	42.66	43.25	41.85	1.35 times
03 Thu Jul 2025	42.96	41.21	43.20	40.34	0.396 times
27 Fri Jun 2025	41.18	38.87	41.76	37.96	1.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	42.78	40.42	43.25	39.69	0.646 times
30 Mon Jun 2025	40.49	39.75	41.76	36.32	1.241 times
30 Fri May 2025	39.90	38.60	42.16	38.20	0.652 times
30 Wed Apr 2025	38.58	39.62	40.01	35.20	1.311 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.