Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Telephone And is 1632460

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	36.64	37.52	38.17	35.95	0.989 times
01 Fri Aug 2025	38.03	38.41	38.99	37.47	0.912 times
31 Thu Jul 2025	39.04	39.25	39.58	38.98	0.721 times
30 Wed Jul 2025	39.40	39.10	39.49	38.77	0.648 times
29 Tue Jul 2025	38.93	38.62	39.67	38.51	0.651 times
28 Mon Jul 2025	38.98	39.74	39.75	38.69	0.881 times
25 Fri Jul 2025	40.01	41.26	42.74	39.78	2.097 times
24 Thu Jul 2025	39.90	39.05	40.12	39.05	1.074 times
23 Wed Jul 2025	39.07	38.06	39.25	38.06	1.064 times
22 Tue Jul 2025	38.45	38.50	38.61	37.85	1.025 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.1 as target. However if you take a buy trade in stock , then use 37.4 as stoploss and 38.56 as target.

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	31.07
Downside Target	32.60
Downside Target	34.94
Downside Target	35.95
Upside Target	37.47
Upside Target	38.99
Upside Target	39.75
Upside Target	39.80
Upside Target	40.38
Upside Target	40.84
Upside Target	42.74

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	35.67
Downside Intraday Target	34.7
Upside Intraday Target	37.89
Upside Intraday Target	39.14
Upside Intraday Target	36.92

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	36.64	37.52	38.17	35.95	0.259 times
01 Fri Aug 2025	38.03	39.74	39.75	37.47	0.616 times
25 Fri Jul 2025	40.01	36.39	42.74	36.39	1.615 times
18 Fri Jul 2025	36.43	39.35	40.38	36.43	0.809 times
11 Fri Jul 2025	39.45	35.22	40.84	34.94	2.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	36.64	38.41	38.99	35.95	0.101 times
31 Thu Jul 2025	39.04	35.55	42.74	34.94	1.79 times
30 Mon Jun 2025	35.58	34.30	36.21	32.60	0.777 times
30 Fri May 2025	34.36	37.55	38.08	31.07	1.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.

Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.