Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Telephone And is 1587660

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	39.32	38.71	39.38	38.50	0.488 times
20 Wed Aug 2025	39.07	39.26	39.28	38.71	0.774 times
19 Tue Aug 2025	39.03	39.05	39.14	38.35	0.749 times
18 Mon Aug 2025	39.10	38.13	39.19	37.74	0.598 times
15 Fri Aug 2025	38.50	38.60	38.95	37.60	0.913 times
14 Thu Aug 2025	38.82	38.66	38.97	37.44	0.785 times
13 Wed Aug 2025	38.81	39.17	39.37	37.97	1.314 times
12 Tue Aug 2025	38.95	39.28	39.48	36.68	1.793 times
11 Mon Aug 2025	38.69	39.00	41.07	37.81	1.492 times
08 Fri Aug 2025	38.75	38.47	39.84	38.38	0.908 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 38.8. However, stock will show a bullish move above 39.5.

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	31.07
Downside Target	32.60
Downside Target	34.94
Downside Target	35.95
Downside Target	37.47
Upside Target	39.38
Upside Target	39.75
Upside Target	39.80
Upside Target	39.84
Upside Target	41.07
Upside Target	42.74

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	38.25
Downside Intraday Target	37.17
Upside Intraday Target	39.89
Upside Intraday Target	40.45
Downside Intraday Target	38.81

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	39.32	38.13	39.38	37.74	0.414 times
15 Fri Aug 2025	38.50	39.00	41.07	36.68	1.94 times
08 Fri Aug 2025	38.75	37.52	39.84	35.95	0.828 times
01 Fri Aug 2025	38.03	39.74	39.75	37.47	0.616 times
25 Fri Jul 2025	40.01	36.39	42.74	36.39	1.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	39.32	38.41	41.07	35.95	0.676 times
31 Thu Jul 2025	39.04	35.55	42.74	34.94	1.79 times
30 Mon Jun 2025	35.58	34.30	36.21	32.60	0.777 times
30 Fri May 2025	34.36	37.55	38.08	31.07	1.205 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.86 and Telephone And (TDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.