(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 28580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 5.78 | 5.81 | 5.97 | 5.76 | 0.294 times |
| 08 Tue Jul 2025 | 5.76 | 5.85 | 5.98 | 5.68 | 0.14 times |
| 07 Mon Jul 2025 | 5.75 | 5.73 | 5.79 | 5.73 | 0.273 times |
| 03 Thu Jul 2025 | 5.81 | 5.80 | 5.93 | 5.80 | 0.206 times |
| 02 Wed Jul 2025 | 5.74 | 5.87 | 5.98 | 5.67 | 0.696 times |
| 01 Tue Jul 2025 | 5.75 | 5.84 | 6.00 | 5.66 | 0.29 times |
| 30 Mon Jun 2025 | 5.76 | 5.80 | 5.98 | 5.70 | 0.311 times |
| 27 Fri Jun 2025 | 5.85 | 6.17 | 6.17 | 5.80 | 0.28 times |
| 26 Thu Jun 2025 | 5.97 | 5.87 | 6.65 | 5.63 | 6.501 times |
| 25 Wed Jun 2025 | 6.08 | 6.00 | 6.35 | 5.62 | 0.763 times |
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 4.63 |
| Downside Target | 5.34 |
| Downside Target | 5.58 |
| Upside Target | 5.98 |
| Upside Target | 6.00 |
| Upside Target | 6.22 |
| Upside Target | 6.33 |
| Upside Target | 6.48 |
| Upside Target | 6.50 |
| Upside Target | 6.71 |
| Upside Target | 6.75 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.51 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 6.11 |
| Upside Intraday Target | 5.81 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 5.78 | 5.73 | 5.98 | 5.68 | 0.47 times |
| 03 Thu Jul 2025 | 5.81 | 5.80 | 6.00 | 5.66 | 0.087 times |
| 27 Fri Jun 2025 | 5.85 | 5.80 | 6.75 | 5.62 | 2.612 times |
| 20 Fri Jun 2025 | 5.79 | 5.94 | 6.50 | 5.34 | 3.486 times |
| 13 Fri Jun 2025 | 5.70 | 6.14 | 6.22 | 5.63 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 5.78 | 5.84 | 6.00 | 5.66 | 0.063 times |
| 30 Mon Jun 2025 | 5.76 | 6.26 | 6.75 | 5.34 | 4.017 times |
| 30 Fri May 2025 | 6.05 | 5.70 | 6.33 | 5.34 | 0.772 times |
| 30 Wed Apr 2025 | 5.76 | 6.44 | 6.48 | 4.63 | 0.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term and the sell signal is strong.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term and the sell signal is strong.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.