Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets

Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)

Tenax Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Tenax Therapeutics is 238888

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	12.00	12.21	12.32	11.70	0.512 times
29 Mon Dec 2025	12.18	12.65	12.70	12.11	0.191 times
26 Fri Dec 2025	12.67	12.56	13.00	12.04	0.494 times
24 Wed Dec 2025	12.55	12.03	12.75	12.03	0.191 times
23 Tue Dec 2025	11.96	12.33	13.35	11.91	1.016 times
22 Mon Dec 2025	12.46	13.21	13.66	12.30	1.167 times
19 Fri Dec 2025	13.10	13.05	14.22	12.90	1.921 times
18 Thu Dec 2025	12.81	11.79	13.83	11.79	1.306 times
17 Wed Dec 2025	11.79	11.30	12.42	10.98	1.502 times
16 Tue Dec 2025	11.16	10.61	11.49	10.40	0.869 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 11.03. However, stock will show a bullish move above 12.4.

Share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Target	5.78
Downside Target	5.95
Downside Target	6.10
Downside Target	6.27
Downside Target	6.51
Downside Target	7.81
Downside Target	8.24
Downside Target	8.76
Downside Target	9.40
Downside Target	9.70
Downside Target	9.91
Downside Target	10.40
Downside Target	10.65
Downside Target	11.70
Upside Target	12.70
Upside Target	13.66
Upside Target	14.22

Intraday share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Intraday Target	11.57
Downside Intraday Target	11.13
Upside Intraday Target	12.57
Upside Intraday Target	13.13
Upside Intraday Target	12.13

Weekly technical analysis of Tenax Therapeutics (TENX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	12.00	12.65	12.70	11.70	0.245 times
26 Fri Dec 2025	12.67	13.21	13.66	11.91	0.413 times
19 Fri Dec 2025	13.10	10.47	14.22	10.40	1.726 times
12 Fri Dec 2025	10.37	9.83	10.65	9.40	1.166 times
05 Fri Dec 2025	9.65	9.29	9.91	8.76	1.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tenax Therapeutics (TENX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	12.00	9.29	14.22	8.76	2.811 times
28 Fri Nov 2025	9.43	7.08	9.70	6.51	0.672 times
31 Fri Oct 2025	7.34	7.38	8.24	6.10	0.978 times
30 Tue Sep 2025	7.61	5.95	7.81	5.95	7.105 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tenax Therapeutics (TENX)

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.

Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tenax Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.

Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.