(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Treehouse Foods is 1014244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.21 | 23.21 | 23.29 | 22.96 | 0.485 times |
| 16 Fri May 2025 | 23.31 | 22.71 | 23.41 | 22.69 | 0.491 times |
| 15 Thu May 2025 | 22.76 | 22.36 | 23.14 | 22.20 | 0.782 times |
| 14 Wed May 2025 | 22.03 | 23.26 | 23.28 | 21.90 | 0.774 times |
| 13 Tue May 2025 | 23.38 | 23.55 | 23.66 | 22.83 | 1.258 times |
| 12 Mon May 2025 | 23.07 | 23.30 | 23.99 | 22.89 | 0.852 times |
| 09 Fri May 2025 | 22.60 | 21.96 | 22.60 | 21.87 | 1.102 times |
| 08 Thu May 2025 | 21.99 | 21.60 | 22.00 | 21.02 | 0.931 times |
| 07 Wed May 2025 | 21.47 | 21.87 | 22.04 | 20.63 | 1.506 times |
| 06 Tue May 2025 | 22.08 | 23.31 | 23.84 | 20.99 | 1.371 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.73. However, stock will show a bullish move above 23.3.
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 20.63 |
| Downside Target | 21.39 |
| Downside Target | 22.96 |
| Upside Target | 23.99 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 29.55 |
| Upside Target | 32.51 |
| Upside Target | 32.84 |
| Upside Target | 36.38 |
| Upside Target | 40.77 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 23.02 |
| Downside Intraday Target | 22.82 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 23.48 |
| Downside Intraday Target | 23.15 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.21 | 23.21 | 23.29 | 22.96 | 0.117 times |
| 16 Fri May 2025 | 23.31 | 23.30 | 23.99 | 21.90 | 0.711 times |
| 09 Fri May 2025 | 22.60 | 23.44 | 23.84 | 20.63 | 1.625 times |
| 02 Fri May 2025 | 23.72 | 22.33 | 23.72 | 21.70 | 1.464 times |
| 25 Fri Apr 2025 | 22.48 | 22.06 | 23.12 | 21.39 | 3.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 23.21 | 23.05 | 23.99 | 20.63 | 0.812 times |
| 30 Wed Apr 2025 | 23.29 | 27.14 | 27.20 | 21.39 | 1.108 times |
| 31 Mon Mar 2025 | 27.09 | 31.34 | 32.51 | 26.02 | 0.82 times |
| 28 Fri Feb 2025 | 31.48 | 34.06 | 40.77 | 29.55 | 1.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Treehouse Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Treehouse Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.