(TIPT) Tiptree Inc complete technical analysis [charts+indicators] | Buy/Sell Tiptree Inc | (TIPT) share price targets
Complete technical analysis of Tiptree Inc (TIPT) by charts plus indicators, forecast predictions and share price targets for Tiptree Inc (TIPT)
Tiptree Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Tiptree Inc is 197210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 18.56 | 18.86 | 19.03 | 18.50 | 0.84 times |
| 28 Fri Nov 2025 | 18.78 | 18.81 | 19.16 | 18.61 | 0.447 times |
| 26 Wed Nov 2025 | 18.81 | 18.68 | 18.82 | 18.65 | 0.621 times |
| 25 Tue Nov 2025 | 18.72 | 18.83 | 19.15 | 18.62 | 1.051 times |
| 24 Mon Nov 2025 | 18.66 | 18.48 | 18.81 | 18.32 | 1.003 times |
| 21 Fri Nov 2025 | 18.62 | 18.22 | 18.79 | 18.17 | 1.742 times |
| 20 Thu Nov 2025 | 18.23 | 18.52 | 18.57 | 18.21 | 0.992 times |
| 19 Wed Nov 2025 | 18.20 | 18.51 | 18.61 | 18.11 | 0.785 times |
| 18 Tue Nov 2025 | 18.50 | 18.69 | 18.94 | 18.36 | 0.962 times |
| 17 Mon Nov 2025 | 18.75 | 19.23 | 19.23 | 18.73 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 17.8. Use a stoploss of 18.61 and if the stock hits stoploss, then it can shoot up till 18.97
Share price targets for Tiptree Inc (TIPT)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 17.79 |
| Upside Target | 19.03 |
| Upside Target | 19.16 |
| Upside Target | 19.23 |
| Upside Target | 19.28 |
| Upside Target | 19.33 |
| Upside Target | 20.00 |
| Upside Target | 23.92 |
| Upside Target | 27.41 |
Intraday share price targets for Tiptree Inc (TIPT)
| Target Type | Value |
| Downside Intraday Target | 18.36 |
| Downside Intraday Target | 18.17 |
| Upside Intraday Target | 18.89 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 18.7 |
Weekly technical analysis of Tiptree Inc (TIPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 18.56 | 18.86 | 19.03 | 18.50 | 0.269 times |
| 28 Fri Nov 2025 | 18.78 | 18.48 | 19.16 | 18.32 | 0.574 times |
| 21 Fri Nov 2025 | 18.62 | 19.23 | 19.23 | 18.11 | 0.939 times |
| 14 Fri Nov 2025 | 19.22 | 18.64 | 19.33 | 18.40 | 1.475 times |
| 07 Fri Nov 2025 | 18.39 | 18.21 | 18.66 | 17.79 | 2.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tiptree Inc (TIPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 18.56 | 18.86 | 19.03 | 18.50 | 0.046 times |
| 28 Fri Nov 2025 | 18.78 | 18.21 | 19.33 | 17.79 | 0.714 times |
| 31 Fri Oct 2025 | 17.71 | 19.13 | 19.28 | 17.07 | 0.656 times |
| 30 Tue Sep 2025 | 19.17 | 23.22 | 27.41 | 17.85 | 2.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tiptree Inc (TIPT)
Price action analysis of Tiptree Inc ( (TIPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tiptree Inc ( (TIPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tiptree Inc ( (TIPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tiptree Inc ( (TIPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tiptree Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tiptree Inc in short term but the buy signal is initial and weak.
Tiptree Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tiptree Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tiptree Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Tiptree Inc (TIPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tiptree Inc (TIPT) stock. Volume based technical analysis of Tiptree Inc (TIPT) stock is negative.
Tiptree Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tiptree Inc ( (TIPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tiptree Inc ( (TIPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tiptree Inc ( (TIPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tiptree Inc ( (TIPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tiptree Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tiptree Inc in short term but the buy signal is initial and weak.
Tiptree Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tiptree Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tiptree Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Tiptree Inc (TIPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tiptree Inc (TIPT) stock. Volume based technical analysis of Tiptree Inc (TIPT) stock is negative.
Tiptree Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.