(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Tjx Companies is 5350988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 117.85 | 117.93 | 117.93 | 116.38 | 0.666 times |
| 10 Tue Sep 2024 | 117.83 | 117.45 | 118.41 | 116.85 | 0.964 times |
| 09 Mon Sep 2024 | 117.07 | 116.00 | 117.73 | 115.89 | 0.979 times |
| 06 Fri Sep 2024 | 115.62 | 117.69 | 118.14 | 115.41 | 0.902 times |
| 05 Thu Sep 2024 | 118.01 | 117.62 | 118.14 | 116.46 | 1.007 times |
| 04 Wed Sep 2024 | 117.52 | 117.09 | 117.82 | 116.58 | 1.035 times |
| 03 Tue Sep 2024 | 117.54 | 117.86 | 118.23 | 116.66 | 1.057 times |
| 30 Fri Aug 2024 | 117.27 | 117.50 | 117.69 | 116.25 | 1.19 times |
| 30 Fri Aug 2024 | 117.27 | 117.50 | 117.69 | 116.25 | 1.19 times |
| 29 Thu Aug 2024 | 117.37 | 119.30 | 119.94 | 117.23 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.7 or till 122.9. Use a stoploss of 117.01 and if this stock hits its stoploss, then it can fall down till 114.31
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 93.39 |
| Downside Target | 103.70 |
| Downside Target | 107.71 |
| Downside Target | 111.79 |
| Downside Target | 115.35 |
| Downside Target | 117.69 |
| Upside Target | 118.23 |
| Upside Target | 118.41 |
| Upside Target | 121.06 |
| Upside Target | 121.13 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 116.36 |
| Downside Intraday Target | 114.86 |
| Upside Intraday Target | 118.88 |
| Upside Intraday Target | 119.9 |
| Downside Intraday Target | 117.38 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 117.85 | 116.00 | 118.41 | 115.89 | 0.652 times |
| 06 Fri Sep 2024 | 115.62 | 117.86 | 118.23 | 115.41 | 3.362 times |
| 30 Fri Aug 2024 | 117.27 | 117.50 | 117.69 | 116.25 | 0.266 times |
| 30 Fri Aug 2024 | 117.27 | 119.67 | 121.13 | 116.25 | 0.637 times |
| 23 Fri Aug 2024 | 119.47 | 111.87 | 121.06 | 111.81 | 1.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 117.85 | 117.86 | 118.41 | 115.41 | 0.268 times |
| 30 Fri Aug 2024 | 117.27 | 113.79 | 121.13 | 107.71 | 1.344 times |
| 31 Wed Jul 2024 | 113.02 | 110.66 | 115.35 | 109.56 | 0.817 times |
| 28 Fri Jun 2024 | 110.10 | 103.70 | 111.79 | 103.70 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.