(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Tjx Companies is 3936560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 114.11 | 113.16 | 114.97 | 112.78 | 0.909 times |
| 28 Mon Oct 2024 | 114.17 | 114.66 | 115.00 | 113.66 | 0.711 times |
| 25 Fri Oct 2024 | 113.82 | 114.57 | 114.81 | 113.57 | 0.683 times |
| 24 Thu Oct 2024 | 114.20 | 114.84 | 115.39 | 114.09 | 0.723 times |
| 23 Wed Oct 2024 | 114.22 | 114.62 | 115.20 | 114.13 | 1.056 times |
| 22 Tue Oct 2024 | 115.19 | 115.84 | 115.96 | 114.69 | 0.991 times |
| 21 Mon Oct 2024 | 115.66 | 117.56 | 117.62 | 114.87 | 1.142 times |
| 18 Fri Oct 2024 | 117.71 | 117.86 | 118.14 | 117.14 | 0.884 times |
| 17 Thu Oct 2024 | 117.48 | 118.07 | 118.56 | 117.21 | 0.745 times |
| 16 Wed Oct 2024 | 117.40 | 116.30 | 117.50 | 116.04 | 1.191 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.3 or till 111.5. Use a stoploss of 114.9 and if the stock hits stoploss, then it can shoot up till 116.45
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 103.70 |
| Downside Target | 107.71 |
| Upside Target | 115.00 |
| Upside Target | 115.35 |
| Upside Target | 115.41 |
| Upside Target | 117.62 |
| Upside Target | 117.86 |
| Upside Target | 118.56 |
| Upside Target | 120.75 |
| Upside Target | 121.13 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 112.93 |
| Downside Intraday Target | 111.74 |
| Upside Intraday Target | 115.15 |
| Upside Intraday Target | 116.18 |
| Downside Intraday Target | 113.96 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 114.11 | 114.66 | 115.00 | 112.78 | 0.352 times |
| 25 Fri Oct 2024 | 113.82 | 117.56 | 117.62 | 113.57 | 0.78 times |
| 18 Fri Oct 2024 | 117.71 | 114.01 | 118.56 | 113.65 | 0.969 times |
| 11 Fri Oct 2024 | 113.73 | 114.31 | 114.64 | 111.22 | 0.828 times |
| 04 Fri Oct 2024 | 114.69 | 117.56 | 117.86 | 113.89 | 1.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 114.11 | 117.50 | 118.56 | 111.22 | 1.105 times |
| 30 Mon Sep 2024 | 117.54 | 117.86 | 120.75 | 115.41 | 0.653 times |
| 30 Fri Aug 2024 | 117.27 | 113.79 | 121.13 | 107.71 | 1.344 times |
| 31 Wed Jul 2024 | 113.02 | 110.66 | 115.35 | 109.56 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.49 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.49 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.