(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Tjx Companies is 3667950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 113.75 | 112.56 | 113.82 | 112.45 | 0.808 times |
| 04 Mon Nov 2024 | 112.69 | 112.74 | 113.53 | 111.73 | 1.092 times |
| 01 Fri Nov 2024 | 112.39 | 113.31 | 113.88 | 112.38 | 1.382 times |
| 31 Thu Oct 2024 | 113.03 | 112.35 | 113.56 | 112.04 | 1.056 times |
| 30 Wed Oct 2024 | 112.95 | 114.10 | 114.14 | 112.49 | 1.026 times |
| 29 Tue Oct 2024 | 114.11 | 113.16 | 114.97 | 112.78 | 0.975 times |
| 28 Mon Oct 2024 | 114.17 | 114.66 | 115.00 | 113.66 | 0.763 times |
| 25 Fri Oct 2024 | 113.82 | 114.57 | 114.81 | 113.57 | 0.733 times |
| 24 Thu Oct 2024 | 114.20 | 114.84 | 115.39 | 114.09 | 0.776 times |
| 23 Wed Oct 2024 | 114.22 | 114.62 | 115.20 | 114.13 | 1.133 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.9 or till 111. Use a stoploss of 114.55 and if the stock hits stoploss, then it can shoot up till 116.18
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 107.71 |
| Upside Target | 114.64 |
| Upside Target | 115.00 |
| Upside Target | 115.35 |
| Upside Target | 115.41 |
| Upside Target | 117.62 |
| Upside Target | 118.56 |
| Upside Target | 120.75 |
| Upside Target | 121.13 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 112.38 |
| Downside Intraday Target | 111.01 |
| Upside Intraday Target | 114.47 |
| Upside Intraday Target | 115.19 |
| Downside Intraday Target | 113.1 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 113.75 | 112.74 | 113.82 | 111.73 | 0.365 times |
| 01 Fri Nov 2024 | 112.39 | 114.66 | 115.00 | 112.04 | 1.055 times |
| 25 Fri Oct 2024 | 113.82 | 117.56 | 117.62 | 113.57 | 0.78 times |
| 18 Fri Oct 2024 | 117.71 | 114.01 | 118.56 | 113.65 | 0.969 times |
| 11 Fri Oct 2024 | 113.73 | 114.31 | 114.64 | 111.22 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 113.75 | 113.31 | 113.88 | 111.73 | 0.117 times |
| 31 Thu Oct 2024 | 113.03 | 117.50 | 118.56 | 111.22 | 1.194 times |
| 30 Mon Sep 2024 | 117.54 | 117.86 | 120.75 | 115.41 | 0.653 times |
| 30 Fri Aug 2024 | 117.27 | 113.79 | 121.13 | 107.71 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.44 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.44 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.