Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets

Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)

Tjx Companies trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Tjx Companies is 4748914

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	126.37	126.10	127.00	125.50	1.167 times
28 Mon Jul 2025	125.39	126.34	127.13	124.85	1.288 times
25 Fri Jul 2025	126.44	126.76	127.02	125.96	1.083 times
24 Thu Jul 2025	126.26	126.07	126.72	125.40	0.995 times
23 Wed Jul 2025	126.36	126.19	127.04	125.93	0.92 times
22 Tue Jul 2025	125.60	125.08	126.43	124.23	0.902 times
21 Mon Jul 2025	124.94	122.49	125.17	122.30	0.994 times
18 Fri Jul 2025	122.17	122.30	122.82	122.00	0.724 times
17 Thu Jul 2025	122.17	121.05	122.39	121.00	0.805 times
16 Wed Jul 2025	121.35	122.13	122.29	119.84	1.295 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.2, but if it comes below 126.2, then a intra day sell could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 124.62 as target. However if you take a buy trade in stock , then use 126.2 as stoploss and 128.1 as target.

Share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Target	112.10
Downside Target	116.37
Downside Target	119.84
Downside Target	126.11
Downside Target	126.20
Upside Target	127.04
Upside Target	127.13
Upside Target	129.07
Upside Target	131.30
Upside Target	135.85

Intraday share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Intraday Target	125.1
Downside Intraday Target	123.84
Upside Intraday Target	127.38
Upside Intraday Target	128.4
Downside Intraday Target	126.12

Weekly technical analysis of Tjx Companies (TJX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	126.37	126.34	127.13	124.85	0.502 times
25 Fri Jul 2025	126.44	122.49	127.04	122.30	1.02 times
18 Fri Jul 2025	122.17	123.15	123.79	119.84	1.006 times
11 Fri Jul 2025	123.71	125.95	126.20	123.37	1.184 times
03 Thu Jul 2025	125.86	123.99	126.11	122.26	0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tjx Companies (TJX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	126.37	123.67	127.13	119.84	0.932 times
30 Mon Jun 2025	123.49	126.25	129.07	119.90	0.81 times
30 Fri May 2025	126.90	127.86	135.85	124.92	0.917 times
30 Wed Apr 2025	128.68	121.44	131.30	116.37	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tjx Companies (TJX)

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tjx Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.76 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.