(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Tjx Companies is 5909090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 123.49 | 121.99 | 123.49 | 121.76 | 0.25 times |
| 23 Mon Dec 2024 | 121.77 | 121.54 | 122.13 | 120.30 | 0.685 times |
| 20 Fri Dec 2024 | 122.00 | 121.10 | 123.54 | 121.00 | 1.953 times |
| 19 Thu Dec 2024 | 121.20 | 122.41 | 123.28 | 121.03 | 1.117 times |
| 18 Wed Dec 2024 | 121.24 | 123.27 | 124.32 | 121.16 | 0.904 times |
| 17 Tue Dec 2024 | 123.06 | 124.23 | 124.98 | 122.93 | 1.072 times |
| 16 Mon Dec 2024 | 123.72 | 125.21 | 125.41 | 123.37 | 1.071 times |
| 13 Fri Dec 2024 | 124.85 | 126.43 | 126.85 | 124.83 | 0.704 times |
| 12 Thu Dec 2024 | 126.42 | 126.94 | 127.05 | 125.85 | 0.617 times |
| 11 Wed Dec 2024 | 126.81 | 127.31 | 127.91 | 126.57 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121 or till 118.1. Use a stoploss of 123.53 and if the stock hits stoploss, then it can shoot up till 126.02
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 107.71 |
| Downside Target | 111.22 |
| Downside Target | 115.41 |
| Downside Target | 118.56 |
| Upside Target | 124.43 |
| Upside Target | 124.83 |
| Upside Target | 125.41 |
| Upside Target | 126.44 |
| Upside Target | 127.91 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 121.36 |
| Downside Intraday Target | 119.24 |
| Upside Intraday Target | 124.55 |
| Upside Intraday Target | 125.62 |
| Downside Intraday Target | 122.43 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 123.49 | 121.54 | 123.49 | 120.30 | 0.153 times |
| 20 Fri Dec 2024 | 122.00 | 125.21 | 125.41 | 121.00 | 1.456 times |
| 13 Fri Dec 2024 | 124.85 | 126.40 | 127.91 | 124.83 | 5.152 times |
| 05 Thu Dec 2024 | 125.25 | 125.04 | 126.44 | 124.43 | 0.353 times |
| 26 Tue Nov 2024 | 126.20 | 121.94 | 126.44 | 121.86 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 123.49 | 125.57 | 127.91 | 120.30 | 0.61 times |
| 26 Tue Nov 2024 | 126.20 | 113.31 | 126.44 | 111.73 | 1.063 times |
| 31 Thu Oct 2024 | 113.03 | 117.50 | 118.56 | 111.22 | 1.194 times |
| 30 Mon Sep 2024 | 117.54 | 117.86 | 120.75 | 115.41 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.14 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.14 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.