(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Tjx Companies is 3821361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 121.65 | 120.17 | 122.01 | 119.51 | 1.366 times |
| 08 Wed Jan 2025 | 121.65 | 120.17 | 122.01 | 119.51 | 1.366 times |
| 07 Tue Jan 2025 | 120.14 | 121.09 | 121.77 | 120.03 | 1.178 times |
| 06 Mon Jan 2025 | 120.88 | 120.74 | 121.72 | 120.36 | 1.561 times |
| 03 Fri Jan 2025 | 120.73 | 121.55 | 121.79 | 120.02 | 1.02 times |
| 02 Thu Jan 2025 | 121.15 | 121.71 | 122.14 | 120.75 | 0.896 times |
| 31 Tue Dec 2024 | 120.81 | 121.89 | 121.89 | 120.35 | 0.932 times |
| 30 Mon Dec 2024 | 121.09 | 122.21 | 122.64 | 120.61 | 1.037 times |
| 27 Fri Dec 2024 | 123.94 | 123.92 | 124.76 | 123.69 | 0.879 times |
| 26 Thu Dec 2024 | 125.01 | 123.45 | 125.23 | 123.40 | 0.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.7 or till 118.3. Use a stoploss of 122.58 and if the stock hits stoploss, then it can shoot up till 124.5
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 111.22 |
| Downside Target | 115.41 |
| Downside Target | 118.56 |
| Upside Target | 122.01 |
| Upside Target | 122.14 |
| Upside Target | 122.64 |
| Upside Target | 125.23 |
| Upside Target | 125.41 |
| Upside Target | 126.44 |
| Upside Target | 127.91 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 120.1 |
| Downside Intraday Target | 118.56 |
| Upside Intraday Target | 122.6 |
| Upside Intraday Target | 123.56 |
| Downside Intraday Target | 121.06 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 121.65 | 120.17 | 122.01 | 119.51 | 0.333 times |
| 08 Wed Jan 2025 | 121.65 | 120.74 | 122.01 | 119.51 | 1.057 times |
| 03 Fri Jan 2025 | 120.73 | 122.21 | 122.64 | 120.02 | 1.264 times |
| 27 Fri Dec 2024 | 123.94 | 121.54 | 125.23 | 120.30 | 0.325 times |
| 20 Fri Dec 2024 | 122.00 | 125.21 | 125.41 | 121.00 | 1.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 121.65 | 121.71 | 122.14 | 119.51 | 0.351 times |
| 31 Tue Dec 2024 | 120.81 | 125.57 | 127.91 | 120.30 | 0.736 times |
| 26 Tue Nov 2024 | 126.20 | 113.31 | 126.44 | 111.73 | 1.063 times |
| 31 Thu Oct 2024 | 113.03 | 117.50 | 118.56 | 111.22 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.54 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.54 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.