(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Tjx Companies is 4271292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 143.11 | 141.00 | 143.64 | 141.00 | 1.016 times |
| 03 Fri Oct 2025 | 141.00 | 143.00 | 143.25 | 141.00 | 0.449 times |
| 02 Thu Oct 2025 | 142.49 | 143.95 | 144.49 | 142.20 | 0.71 times |
| 01 Wed Oct 2025 | 144.32 | 144.08 | 145.12 | 143.54 | 1.57 times |
| 30 Tue Sep 2025 | 144.54 | 143.31 | 144.83 | 143.31 | 1.507 times |
| 29 Mon Sep 2025 | 143.52 | 143.19 | 143.65 | 142.05 | 0.997 times |
| 26 Fri Sep 2025 | 143.09 | 141.87 | 143.22 | 141.45 | 0.989 times |
| 25 Thu Sep 2025 | 141.46 | 140.87 | 141.57 | 140.30 | 0.965 times |
| 24 Wed Sep 2025 | 140.44 | 139.51 | 141.45 | 139.00 | 1.177 times |
| 23 Tue Sep 2025 | 139.72 | 139.45 | 139.86 | 138.90 | 0.775 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.9, but if it comes below 142.9, then a intra day sell could be more profitable.
If you take a sell trade below 142.9, then use 142.9 as stoploss and 141.19 as target. However if you take a buy trade in stock , then use 142.9 as stoploss and 144.8 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 119.84 |
| Downside Target | 123.78 |
| Downside Target | 127.13 |
| Downside Target | 136.20 |
| Downside Target | 141.24 |
| Downside Target | 141.35 |
| Upside Target | 143.22 |
| Upside Target | 143.64 |
| Upside Target | 144.83 |
| Upside Target | 145.12 |
| Upside Target | 145.58 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 141.53 |
| Downside Intraday Target | 139.94 |
| Upside Intraday Target | 144.17 |
| Upside Intraday Target | 145.22 |
| Downside Intraday Target | 142.58 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 143.11 | 141.00 | 143.64 | 141.00 | 0.194 times |
| 03 Fri Oct 2025 | 141.00 | 143.19 | 145.12 | 141.00 | 1.098 times |
| 26 Fri Sep 2025 | 143.09 | 139.79 | 143.22 | 138.67 | 0.818 times |
| 19 Fri Sep 2025 | 139.78 | 139.80 | 141.24 | 138.83 | 1.121 times |
| 12 Fri Sep 2025 | 139.48 | 139.23 | 141.35 | 138.71 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 143.11 | 144.08 | 145.12 | 141.00 | 0.161 times |
| 30 Tue Sep 2025 | 144.54 | 136.20 | 144.83 | 136.20 | 0.858 times |
| 29 Fri Aug 2025 | 136.61 | 124.11 | 145.58 | 123.78 | 1.143 times |
| 31 Thu Jul 2025 | 124.53 | 123.67 | 127.13 | 119.84 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.69 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.69 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.