(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Teekay Corporation is 720710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 6.54 | 6.54 | 6.57 | 6.46 | 0.679 times |
| 01 Tue Apr 2025 | 6.59 | 6.57 | 6.66 | 6.55 | 0.61 times |
| 31 Mon Mar 2025 | 6.57 | 6.62 | 6.74 | 6.45 | 0.944 times |
| 28 Fri Mar 2025 | 6.67 | 6.64 | 6.72 | 6.60 | 0.703 times |
| 26 Wed Mar 2025 | 6.67 | 6.61 | 6.67 | 6.55 | 0.792 times |
| 24 Mon Mar 2025 | 6.67 | 6.69 | 6.79 | 6.62 | 0.865 times |
| 21 Fri Mar 2025 | 6.69 | 6.91 | 6.92 | 6.67 | 2.65 times |
| 20 Thu Mar 2025 | 6.96 | 6.70 | 6.98 | 6.64 | 0.831 times |
| 19 Wed Mar 2025 | 6.81 | 6.63 | 6.84 | 6.63 | 0.921 times |
| 18 Tue Mar 2025 | 6.62 | 6.67 | 6.70 | 6.52 | 0.787 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 6.1. Use a stoploss of 6.56 and if the stock hits stoploss, then it can shoot up till 6.75
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.12 |
| Downside Target | 6.38 |
| Upside Target | 6.76 |
| Upside Target | 6.79 |
| Upside Target | 6.81 |
| Upside Target | 6.98 |
| Upside Target | 6.99 |
| Upside Target | 7.45 |
| Upside Target | 7.82 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 6.41 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 6.7 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 6.58 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 6.54 | 6.62 | 6.74 | 6.45 | 0.946 times |
| 28 Fri Mar 2025 | 6.67 | 6.69 | 6.79 | 6.55 | 0.388 times |
| 21 Fri Mar 2025 | 6.69 | 6.55 | 6.98 | 6.52 | 1.252 times |
| 14 Fri Mar 2025 | 6.49 | 6.63 | 6.63 | 6.12 | 1.022 times |
| 07 Fri Mar 2025 | 6.65 | 6.61 | 6.81 | 6.38 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 6.54 | 6.57 | 6.66 | 6.46 | 0.068 times |
| 31 Mon Mar 2025 | 6.57 | 6.61 | 6.98 | 6.12 | 1.157 times |
| 28 Fri Feb 2025 | 6.54 | 7.08 | 7.45 | 6.50 | 0.758 times |
| 31 Fri Jan 2025 | 7.14 | 7.00 | 7.82 | 6.76 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Teekay Corporation in short term but the buy signal is initial and weak.
Teekay Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Teekay Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Teekay Corporation in short term but the buy signal is initial and weak.
Teekay Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Teekay Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.