(TM) Toyota Motor complete technical analysis [charts+indicators] | Buy/Sell Toyota Motor | (TM) share price targets
Complete technical analysis of Toyota Motor (TM) by charts plus indicators, forecast predictions and share price targets for Toyota Motor (TM)
Toyota Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Toyota Motor is 408530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 182.82 | 181.99 | 183.76 | 181.13 | 0.927 times |
| 21 Wed May 2025 | 184.47 | 185.72 | 186.70 | 184.31 | 0.63 times |
| 20 Tue May 2025 | 186.36 | 186.15 | 186.42 | 185.41 | 0.759 times |
| 19 Mon May 2025 | 185.32 | 183.19 | 185.32 | 183.05 | 0.709 times |
| 16 Fri May 2025 | 183.19 | 182.58 | 183.63 | 182.19 | 0.87 times |
| 15 Thu May 2025 | 183.45 | 182.30 | 183.81 | 181.95 | 1.106 times |
| 14 Wed May 2025 | 187.00 | 188.17 | 188.61 | 186.49 | 1.194 times |
| 13 Tue May 2025 | 193.97 | 192.75 | 194.33 | 192.22 | 0.907 times |
| 12 Mon May 2025 | 192.32 | 190.97 | 192.91 | 190.70 | 0.949 times |
| 09 Fri May 2025 | 187.53 | 186.44 | 187.82 | 186.10 | 1.139 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.2, but if it comes above 185.2, then a intra day buy could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 180.6 as target. However if you take a buy trade in stock , then use 185.2 as stoploss and 188.95 as target.
Share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 172.66 |
| Downside Target | 179.72 |
| Upside Target | 193.72 |
| Upside Target | 193.88 |
| Upside Target | 194.33 |
| Upside Target | 195.50 |
| Upside Target | 195.78 |
| Upside Target | 196.62 |
Intraday share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Intraday Target | 180.4 |
| Downside Intraday Target | 177.98 |
| Upside Intraday Target | 185.97 |
| Upside Intraday Target | 189.12 |
| Upside Intraday Target | 183.55 |
Weekly technical analysis of Toyota Motor (TM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 182.82 | 183.19 | 186.70 | 181.13 | 0.602 times |
| 16 Fri May 2025 | 183.19 | 190.97 | 194.33 | 181.95 | 1.035 times |
| 09 Fri May 2025 | 187.53 | 192.09 | 193.88 | 185.54 | 1.059 times |
| 02 Fri May 2025 | 192.24 | 193.90 | 195.78 | 188.55 | 1.637 times |
| 25 Fri Apr 2025 | 188.21 | 175.53 | 188.46 | 172.66 | 3.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Toyota Motor (TM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 182.82 | 191.23 | 194.33 | 181.13 | 0.562 times |
| 30 Wed Apr 2025 | 191.22 | 175.80 | 195.78 | 155.00 | 1.612 times |
| 31 Mon Mar 2025 | 176.53 | 188.33 | 193.72 | 174.66 | 1.033 times |
| 28 Fri Feb 2025 | 181.48 | 182.62 | 196.62 | 176.00 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Toyota Motor (TM)
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Toyota Motor in short term but the sell signal is initial and weak.
Toyota Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyota Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Toyota Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.74 and Toyota Motor (TM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Toyota Motor in short term but the sell signal is initial and weak.
Toyota Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyota Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Toyota Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.74 and Toyota Motor (TM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.