(TNK) Teekay Tankers complete technical analysis [charts+indicators] | Buy/Sell Teekay Tankers | (TNK) share price targets
Complete technical analysis of Teekay Tankers (TNK) by charts plus indicators, forecast predictions and share price targets for Teekay Tankers (TNK)
Teekay Tankers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Teekay Tankers is 348690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 60.52 | 62.83 | 63.71 | 60.30 | 0.931 times |
| 19 Wed Nov 2025 | 61.89 | 62.01 | 62.85 | 61.71 | 0.876 times |
| 18 Tue Nov 2025 | 63.03 | 62.35 | 63.29 | 61.40 | 1.003 times |
| 17 Mon Nov 2025 | 62.49 | 62.17 | 62.94 | 61.56 | 1.003 times |
| 14 Fri Nov 2025 | 62.47 | 61.11 | 62.65 | 60.60 | 0.637 times |
| 13 Thu Nov 2025 | 61.82 | 61.80 | 63.19 | 61.67 | 1.151 times |
| 12 Wed Nov 2025 | 61.84 | 61.61 | 62.09 | 61.22 | 0.816 times |
| 11 Tue Nov 2025 | 60.81 | 61.45 | 61.90 | 60.50 | 0.802 times |
| 10 Mon Nov 2025 | 61.14 | 61.17 | 61.91 | 60.42 | 0.9 times |
| 07 Fri Nov 2025 | 60.94 | 61.40 | 61.46 | 60.19 | 1.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.7 or till 58.3. Use a stoploss of 60.88 and if the stock hits stoploss, then it can shoot up till 62.05
Share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Target | 41.37 |
| Downside Target | 46.30 |
| Downside Target | 48.75 |
| Downside Target | 56.44 |
| Downside Target | 57.68 |
| Downside Target | 60.30 |
| Upside Target | 61.25 |
| Upside Target | 61.88 |
| Upside Target | 63.19 |
| Upside Target | 63.71 |
Intraday share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Intraday Target | 59.31 |
| Downside Intraday Target | 58.1 |
| Upside Intraday Target | 62.72 |
| Upside Intraday Target | 64.92 |
| Upside Intraday Target | 61.51 |
Weekly technical analysis of Teekay Tankers (TNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 60.52 | 62.17 | 63.71 | 60.30 | 0.886 times |
| 14 Fri Nov 2025 | 62.47 | 61.17 | 63.19 | 60.42 | 1.081 times |
| 07 Fri Nov 2025 | 60.94 | 60.01 | 61.88 | 58.60 | 2.94 times |
| 31 Fri Oct 2025 | 61.00 | 59.10 | 61.25 | 58.60 | 0.207 times |
| 31 Fri Oct 2025 | 61.00 | 59.18 | 61.25 | 57.68 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Tankers (TNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 60.52 | 60.01 | 63.71 | 58.60 | 0.412 times |
| 31 Fri Oct 2025 | 61.00 | 50.45 | 61.25 | 47.18 | 0.893 times |
| 30 Tue Sep 2025 | 50.55 | 49.00 | 56.44 | 48.75 | 0.862 times |
| 29 Fri Aug 2025 | 49.17 | 43.59 | 49.30 | 41.77 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Tankers (TNK)
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Tankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teekay Tankers in short term but the sell signal is initial and weak.
Teekay Tankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Tankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Teekay Tankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Teekay Tankers (TNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Tankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teekay Tankers in short term but the sell signal is initial and weak.
Teekay Tankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Tankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Teekay Tankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Teekay Tankers (TNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.