Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Towne Bank is 224305

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	33.47	32.60	33.51	32.33	0.902 times
13 Mon Jan 2025	32.30	31.96	32.38	31.75	0.829 times
10 Fri Jan 2025	32.13	32.75	32.75	31.93	1.117 times
08 Wed Jan 2025	33.15	33.35	33.55	33.04	0.955 times
08 Wed Jan 2025	33.15	33.35	33.55	33.04	0.955 times
07 Tue Jan 2025	33.44	33.74	34.03	33.12	1.619 times
06 Mon Jan 2025	33.74	33.66	34.28	33.58	1.194 times
03 Fri Jan 2025	33.66	33.41	33.71	32.70	1.01 times
02 Thu Jan 2025	33.22	34.26	34.44	33.09	0.869 times
31 Tue Dec 2024	34.06	34.40	34.50	33.91	0.771 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 33.98. However, stock will show a bearish move below 33.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.75
Upside Target	34.01
Upside Target	34.28
Upside Target	34.44
Upside Target	34.63
Upside Target	34.85
Upside Target	35.10
Upside Target	35.74
Upside Target	37.77
Upside Target	37.81

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	32.31
Downside Intraday Target	31.15
Upside Intraday Target	34.07
Upside Intraday Target	34.67
Downside Intraday Target	32.91

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	33.47	31.96	33.51	31.75	0.836 times
10 Fri Jan 2025	32.13	33.35	33.55	31.93	0.55 times
08 Wed Jan 2025	33.15	33.66	34.28	33.04	1.131 times
03 Fri Jan 2025	33.66	34.29	34.63	32.70	1.2 times
27 Fri Dec 2024	34.42	34.10	34.85	34.01	0.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	33.47	34.26	34.44	31.75	0.545 times
31 Tue Dec 2024	34.06	36.94	37.81	33.87	0.661 times
26 Tue Nov 2024	37.00	32.57	37.77	31.83	1.246 times
31 Thu Oct 2024	32.52	32.95	35.74	31.75	1.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.