(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Towne Bank is 228520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 35.46 | 34.90 | 36.10 | 34.80 | 0.806 times |
| 31 Fri Jan 2025 | 35.77 | 35.77 | 36.12 | 35.43 | 0.785 times |
| 30 Thu Jan 2025 | 35.89 | 36.12 | 36.53 | 35.61 | 1.117 times |
| 29 Wed Jan 2025 | 35.94 | 35.93 | 36.58 | 35.58 | 1.025 times |
| 28 Tue Jan 2025 | 36.09 | 36.26 | 36.48 | 35.91 | 0.817 times |
| 27 Mon Jan 2025 | 36.33 | 35.10 | 36.64 | 35.07 | 1.403 times |
| 24 Fri Jan 2025 | 34.87 | 34.65 | 35.13 | 34.49 | 0.924 times |
| 23 Thu Jan 2025 | 34.84 | 34.68 | 35.40 | 34.25 | 1.415 times |
| 22 Wed Jan 2025 | 34.33 | 34.29 | 34.51 | 33.94 | 0.85 times |
| 21 Tue Jan 2025 | 34.51 | 34.79 | 34.92 | 34.45 | 0.603 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.6 as stoploss in an intra day sell trade for a target of 34.42. However, stock will show a bullish move above 35.6.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 31.75 |
| Downside Target | 33.87 |
| Downside Target | 34.67 |
| Downside Target | 35.40 |
| Upside Target | 35.74 |
| Upside Target | 36.10 |
| Upside Target | 36.64 |
| Upside Target | 37.77 |
| Upside Target | 37.81 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 34.81 |
| Downside Intraday Target | 34.15 |
| Upside Intraday Target | 36.11 |
| Upside Intraday Target | 36.75 |
| Downside Intraday Target | 35.45 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 35.46 | 34.90 | 36.10 | 34.80 | 0.157 times |
| 31 Fri Jan 2025 | 35.77 | 35.10 | 36.64 | 35.07 | 1.357 times |
| 24 Fri Jan 2025 | 34.87 | 34.79 | 35.40 | 33.94 | 3.577 times |
| 17 Fri Jan 2025 | 34.29 | 34.35 | 34.67 | 33.95 | 0.245 times |
| 17 Fri Jan 2025 | 34.29 | 31.96 | 34.74 | 31.75 | 2.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 35.46 | 34.90 | 36.10 | 34.80 | 0.037 times |
| 31 Fri Jan 2025 | 35.77 | 34.26 | 36.64 | 31.75 | 1.286 times |
| 31 Tue Dec 2024 | 34.06 | 36.94 | 37.81 | 33.87 | 0.661 times |
| 26 Tue Nov 2024 | 37.00 | 32.57 | 37.77 | 31.83 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.