(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Towne Bank is 175640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 36.20 | 37.03 | 37.42 | 35.84 | 2.547 times |
| 20 Thu Feb 2025 | 37.03 | 37.20 | 37.32 | 36.62 | 1.147 times |
| 19 Wed Feb 2025 | 37.48 | 37.12 | 38.01 | 36.93 | 0.81 times |
| 18 Tue Feb 2025 | 37.51 | 36.83 | 37.55 | 36.52 | 1.281 times |
| 14 Fri Feb 2025 | 36.84 | 37.01 | 37.36 | 36.83 | 1.077 times |
| 13 Thu Feb 2025 | 36.93 | 36.65 | 36.99 | 36.40 | 0.89 times |
| 12 Wed Feb 2025 | 36.47 | 36.70 | 37.00 | 36.40 | 1.033 times |
| 11 Tue Feb 2025 | 37.32 | 36.48 | 37.44 | 36.34 | 1.102 times |
| 10 Mon Feb 2025 | 36.69 | 36.89 | 36.96 | 36.49 | 0.923 times |
| 07 Fri Feb 2025 | 36.80 | 37.42 | 37.42 | 36.45 | 0.92 times |
Stock of Towne Bank (TOWN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 35.8 or till 35. Use a stoploss of 36.51 and if the stock hits stoploss, then it can shoot up till 37.2
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 31.75 |
| Downside Target | 33.87 |
| Downside Target | 34.80 |
| Upside Target | 36.64 |
| Upside Target | 37.42 |
| Upside Target | 37.44 |
| Upside Target | 37.77 |
| Upside Target | 37.81 |
| Upside Target | 38.01 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 35.36 |
| Downside Intraday Target | 34.51 |
| Upside Intraday Target | 37.53 |
| Upside Intraday Target | 38.85 |
| Upside Intraday Target | 36.68 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 36.20 | 36.83 | 38.01 | 35.84 | 1.151 times |
| 14 Fri Feb 2025 | 36.84 | 36.89 | 37.44 | 36.34 | 1.109 times |
| 07 Fri Feb 2025 | 36.80 | 34.90 | 37.42 | 34.80 | 0.677 times |
| 31 Fri Jan 2025 | 35.77 | 35.10 | 36.64 | 35.07 | 1.357 times |
| 24 Fri Jan 2025 | 34.87 | 34.79 | 35.40 | 33.94 | 3.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 36.20 | 34.90 | 38.01 | 34.80 | 0.538 times |
| 31 Fri Jan 2025 | 35.77 | 34.26 | 36.64 | 31.75 | 1.286 times |
| 31 Tue Dec 2024 | 34.06 | 36.94 | 37.81 | 33.87 | 0.661 times |
| 26 Tue Nov 2024 | 37.00 | 32.57 | 37.77 | 31.83 | 1.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.