Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Towne Bank is 246500

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	33.69	34.38	34.52	33.66	0.942 times
03 Tue Jun 2025	34.40	34.19	34.59	34.03	0.932 times
02 Mon Jun 2025	34.35	34.43	34.43	33.99	1.268 times
30 Fri May 2025	34.56	34.44	34.73	34.30	1.613 times
29 Thu May 2025	34.56	34.31	34.57	34.22	0.628 times
28 Wed May 2025	34.32	34.59	34.89	34.28	1.011 times
27 Tue May 2025	34.73	34.27	34.74	34.03	0.761 times
23 Fri May 2025	33.93	33.68	34.09	33.63	0.904 times
22 Thu May 2025	34.24	34.29	34.58	34.20	0.954 times
21 Wed May 2025	34.59	34.95	35.06	34.52	0.983 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 33.4 as target. However if you take a buy trade in stock , then use 34 as stoploss and 34.51 as target.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	29.43
Downside Target	32.70
Upside Target	34.59
Upside Target	34.80
Upside Target	34.89
Upside Target	35.34
Upside Target	35.35
Upside Target	37.30
Upside Target	38.01

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	33.37
Downside Intraday Target	33.05
Upside Intraday Target	34.3
Upside Intraday Target	34.91
Upside Intraday Target	33.98

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	33.69	34.43	34.59	33.66	0.783 times
30 Fri May 2025	34.56	34.27	34.89	34.03	0.846 times
23 Fri May 2025	33.93	34.99	35.34	33.63	1.191 times
16 Fri May 2025	35.19	35.01	35.35	34.54	0.972 times
09 Fri May 2025	33.84	33.45	34.17	33.21	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	33.69	34.43	34.59	33.66	0.168 times
30 Fri May 2025	34.56	32.99	35.35	32.70	0.65 times
30 Wed Apr 2025	32.95	34.40	34.40	29.43	1.588 times
31 Mon Mar 2025	34.19	36.88	37.30	33.43	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.

Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Towne Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.34 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.