Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Tri Pointe is 1242740

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	31.91	31.99	32.22	31.84	0.546 times
19 Fri Dec 2025	32.08	32.59	32.59	31.98	2.719 times
18 Thu Dec 2025	32.98	33.45	33.53	32.96	0.59 times
17 Wed Dec 2025	32.83	32.43	33.25	32.25	1.437 times
16 Tue Dec 2025	32.91	33.84	33.93	32.73	0.854 times
15 Mon Dec 2025	33.70	33.95	33.99	33.32	1.051 times
12 Fri Dec 2025	33.74	34.17	34.19	33.42	0.639 times
11 Thu Dec 2025	33.95	34.12	34.50	33.82	0.639 times
10 Wed Dec 2025	33.69	32.74	33.80	32.52	0.769 times
09 Tue Dec 2025	32.70	32.46	32.99	32.30	0.665 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.8, for a target of 32.6 or 33.37

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	30.22
Downside Target	31.79
Upside Target	33.01
Upside Target	34.50
Upside Target	34.61
Upside Target	34.85
Upside Target	34.96
Upside Target	36.50
Upside Target	37.52

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	31.76
Downside Intraday Target	31.61
Upside Intraday Target	32.14
Upside Intraday Target	32.37
Upside Intraday Target	31.99

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	31.91	31.99	32.22	31.84	0.082 times
19 Fri Dec 2025	32.08	33.95	33.99	31.98	1.986 times
12 Fri Dec 2025	33.74	33.72	34.50	32.30	1.024 times
05 Fri Dec 2025	33.56	33.78	34.85	33.42	1.234 times
28 Fri Nov 2025	34.12	32.35	34.61	31.79	0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	31.91	33.78	34.85	31.84	1.215 times
28 Fri Nov 2025	34.12	31.15	34.61	30.22	0.721 times
31 Fri Oct 2025	31.85	34.03	34.96	30.68	0.923 times
30 Tue Sep 2025	33.97	34.72	37.52	33.01	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.

Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tri Pointe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tri Pointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.