(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets
Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)
Tri Pointe trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Tri Pointe is 1443400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 31.83 | 31.17 | 31.90 | 31.08 | 0.77 times |
| 04 Tue Mar 2025 | 31.16 | 30.64 | 31.52 | 30.59 | 0.989 times |
| 03 Mon Mar 2025 | 30.96 | 31.63 | 31.98 | 30.80 | 0.829 times |
| 28 Fri Feb 2025 | 31.66 | 31.28 | 31.72 | 31.13 | 0.995 times |
| 27 Thu Feb 2025 | 31.21 | 31.47 | 31.95 | 31.18 | 0.692 times |
| 26 Wed Feb 2025 | 31.63 | 32.43 | 32.79 | 31.40 | 0.847 times |
| 25 Tue Feb 2025 | 32.57 | 31.80 | 32.89 | 31.47 | 1.145 times |
| 24 Mon Feb 2025 | 31.45 | 30.95 | 31.68 | 30.75 | 1.27 times |
| 21 Fri Feb 2025 | 30.79 | 31.63 | 31.63 | 30.45 | 0.901 times |
| 20 Thu Feb 2025 | 31.27 | 30.72 | 31.57 | 30.25 | 1.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 33.28. However, stock will show a bearish move below 31.
Share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Target | 30.25 |
| Upside Target | 31.98 |
| Upside Target | 32.89 |
| Upside Target | 34.00 |
| Upside Target | 34.76 |
| Upside Target | 36.92 |
| Upside Target | 37.06 |
| Upside Target | 38.96 |
| Upside Target | 40.42 |
| Upside Target | 43.00 |
| Upside Target | 45.28 |
Intraday share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Intraday Target | 30.95 |
| Downside Intraday Target | 30.08 |
| Upside Intraday Target | 32.34 |
| Upside Intraday Target | 32.86 |
| Downside Intraday Target | 31.47 |
Weekly technical analysis of Tri Pointe (TPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 31.83 | 31.63 | 31.98 | 30.59 | 0.523 times |
| 28 Fri Feb 2025 | 31.66 | 30.95 | 32.89 | 30.75 | 1.134 times |
| 21 Fri Feb 2025 | 30.79 | 35.17 | 35.17 | 30.25 | 2.064 times |
| 14 Fri Feb 2025 | 36.22 | 35.62 | 36.92 | 34.76 | 0.86 times |
| 07 Fri Feb 2025 | 35.36 | 36.30 | 37.06 | 35.24 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tri Pointe (TPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 31.83 | 31.63 | 31.98 | 30.59 | 0.186 times |
| 28 Fri Feb 2025 | 31.66 | 36.30 | 37.06 | 30.25 | 1.351 times |
| 31 Fri Jan 2025 | 36.86 | 36.74 | 38.96 | 34.00 | 0.892 times |
| 31 Tue Dec 2024 | 36.26 | 43.00 | 43.00 | 35.52 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tri Pointe (TPH)
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tri Pointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tri Pointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.