(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets
Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)
Tri Pointe trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Tri Pointe is 842670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 35.61 | 35.23 | 36.04 | 35.00 | 1.308 times |
| 09 Fri Jan 2026 | 35.42 | 33.11 | 35.55 | 32.99 | 2.035 times |
| 08 Thu Jan 2026 | 32.59 | 30.61 | 32.68 | 30.51 | 1.554 times |
| 07 Wed Jan 2026 | 30.85 | 32.32 | 32.45 | 30.84 | 1.235 times |
| 06 Tue Jan 2026 | 31.69 | 31.26 | 31.74 | 30.87 | 0.771 times |
| 05 Mon Jan 2026 | 31.69 | 31.34 | 32.26 | 31.34 | 0.85 times |
| 02 Fri Jan 2026 | 31.57 | 31.44 | 31.74 | 31.05 | 0.669 times |
| 31 Wed Dec 2025 | 31.47 | 31.74 | 31.82 | 31.43 | 0.965 times |
| 29 Mon Dec 2025 | 31.94 | 32.28 | 32.28 | 31.77 | 0.717 times |
| 29 Mon Dec 2025 | 31.94 | 32.28 | 32.28 | 31.77 | 0.717 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.2, for a target of 33.8 or 32.54
Share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Target | 30.22 |
| Downside Target | 33.01 |
| Downside Target | 34.61 |
| Downside Target | 34.85 |
| Downside Target | 34.96 |
| Downside Target | 35.00 |
| Downside Target | 35.55 |
| Upside Target | 36.04 |
| Upside Target | 37.52 |
Intraday share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Intraday Target | 35.06 |
| Downside Intraday Target | 34.51 |
| Upside Intraday Target | 36.1 |
| Upside Intraday Target | 36.59 |
| Downside Intraday Target | 35.55 |
Weekly technical analysis of Tri Pointe (TPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 35.61 | 35.23 | 36.04 | 35.00 | 0.203 times |
| 09 Fri Jan 2026 | 35.42 | 31.34 | 35.55 | 30.51 | 2.741 times |
| 02 Fri Jan 2026 | 31.57 | 32.28 | 32.28 | 31.05 | 3.278 times |
| 29 Mon Dec 2025 | 31.94 | 32.28 | 32.28 | 31.77 | 0.311 times |
| 26 Fri Dec 2025 | 32.20 | 31.99 | 32.22 | 31.46 | 0.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tri Pointe (TPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 35.61 | 31.44 | 36.04 | 30.51 | 0.347 times |
| 31 Wed Dec 2025 | 31.47 | 33.78 | 34.85 | 31.43 | 1.448 times |
| 28 Fri Nov 2025 | 34.12 | 31.15 | 34.61 | 30.22 | 0.721 times |
| 31 Fri Oct 2025 | 31.85 | 34.03 | 34.96 | 30.68 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tri Pointe (TPH)
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tri Pointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tri Pointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.