Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets

Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)

Texas Pacific trades in USA in Energy sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Texas Pacific is 67884

Date Daily Closing Price Open High Low Volume
04 Tue Jun 2024 584.48 592.05 592.05 578.56 0.804 times
03 Mon Jun 2024 595.79 618.32 618.32 590.31 1.052 times
31 Fri May 2024 614.31 614.49 624.98 611.97 3.513 times
30 Thu May 2024 614.54 613.54 620.54 611.22 0.7 times
29 Wed May 2024 613.77 615.39 615.47 603.16 1.065 times
28 Tue May 2024 617.13 615.09 621.16 612.82 0.807 times
24 Fri May 2024 611.26 613.00 613.50 607.87 0.415 times
23 Thu May 2024 608.43 614.47 614.55 604.23 0.663 times
22 Wed May 2024 608.02 618.15 622.00 606.96 0.598 times
21 Tue May 2024 618.28 615.00 619.70 614.04 0.661 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 590, but if it comes above 590, then a intra day buy could be more profitable.
If you take a sell trade below 590, then use 590 as stoploss and 571.5 as target. However if you take a buy trade in stock , then use 590 as stoploss and 605.43 as target.

Share price targets for Texas Pacific (TPL)

Target Type Value
Downside Target 555.71
Downside Target 578.56
Upside Target 597.51
Upside Target 618.32
Upside Target 624.98
Upside Target 625.00
Upside Target 626.30
Upside Target 633.07
Upside Target 1402.85
Upside Target 1587.10
Upside Target 1748.81

Intraday share price targets for Texas Pacific (TPL)

Target Type Value
Downside Intraday Target 569.25
Downside Intraday Target 554.03
Upside Intraday Target 609.01
Upside Intraday Target 633.55
Upside Intraday Target 593.79

Weekly technical analysis of Texas Pacific (TPL)

Date Weekly Closing Price Open High Low Volume
04 Tue Jun 2024 584.48 618.32 618.32 578.56 0.305 times
31 Fri May 2024 614.31 615.09 624.98 603.16 2.126 times
24 Fri May 2024 611.26 611.78 622.00 604.23 0.681 times
17 Fri May 2024 610.22 624.98 626.30 597.51 0.733 times
10 Fri May 2024 623.72 564.56 625.00 562.04 1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Pacific (TPL)

Date Monthly Closing Price Open High Low Volume
04 Tue Jun 2024 584.48 618.32 618.32 578.56 0.088 times
31 Fri May 2024 614.31 575.50 626.30 555.71 0.926 times
30 Tue Apr 2024 576.30 580.84 633.07 566.44 2.248 times
28 Thu Mar 2024 578.51 1576.70 1748.81 559.98 1.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Pacific (TPL)

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.65 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.65 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme