(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Texas Pacific is 166070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 920.64 | 945.93 | 945.93 | 917.99 | 0.574 times |
| 26 Fri Sep 2025 | 954.28 | 926.45 | 962.67 | 926.45 | 0.768 times |
| 25 Thu Sep 2025 | 925.57 | 934.83 | 936.79 | 918.73 | 0.594 times |
| 24 Wed Sep 2025 | 935.00 | 946.01 | 960.97 | 934.30 | 0.788 times |
| 23 Tue Sep 2025 | 931.28 | 877.80 | 937.00 | 877.80 | 1.321 times |
| 22 Mon Sep 2025 | 876.96 | 868.43 | 886.20 | 860.03 | 0.924 times |
| 19 Fri Sep 2025 | 875.10 | 908.95 | 912.36 | 869.69 | 2.57 times |
| 18 Thu Sep 2025 | 913.27 | 915.77 | 931.83 | 911.82 | 0.776 times |
| 17 Wed Sep 2025 | 913.00 | 930.38 | 943.33 | 913.00 | 0.905 times |
| 16 Tue Sep 2025 | 935.67 | 926.53 | 944.14 | 926.38 | 0.659 times |
My analysis of stock is bullish for shortterm, and stock might move up till 941.1 or till 966.3. Use a stoploss of 920.04 and if this stock hits its stoploss, then it can fall down till 899.02
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 845.56 |
| Downside Target | 889.05 |
| Upside Target | 945.93 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 1030.01 |
| Upside Target | 1080.47 |
| Upside Target | 1108.42 |
| Upside Target | 1170.51 |
| Upside Target | 1432.18 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 910.44 |
| Downside Intraday Target | 900.25 |
| Upside Intraday Target | 938.38 |
| Upside Intraday Target | 956.13 |
| Upside Intraday Target | 928.19 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 920.64 | 945.93 | 945.93 | 917.99 | 0.131 times |
| 26 Fri Sep 2025 | 954.28 | 868.43 | 962.67 | 860.03 | 0.784 times |
| 19 Fri Sep 2025 | 875.10 | 942.36 | 954.93 | 869.69 | 1.702 times |
| 12 Fri Sep 2025 | 937.17 | 902.45 | 955.99 | 895.74 | 1.085 times |
| 05 Fri Sep 2025 | 889.19 | 931.24 | 972.74 | 889.05 | 4.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 920.64 | 931.24 | 972.74 | 860.03 | 0.943 times |
| 29 Fri Aug 2025 | 933.48 | 954.90 | 969.50 | 845.56 | 0.891 times |
| 31 Thu Jul 2025 | 968.13 | 1055.16 | 1080.47 | 907.82 | 1.093 times |
| 30 Mon Jun 2025 | 1056.39 | 1145.89 | 1170.51 | 1030.01 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.91 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.91 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.