(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Texas Pacific is 350062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 346.94 | 349.52 | 358.21 | 344.52 | 1.246 times |
| 22 Thu Jan 2026 | 345.78 | 344.59 | 351.96 | 342.37 | 1.152 times |
| 21 Wed Jan 2026 | 346.23 | 331.30 | 348.00 | 331.30 | 1.355 times |
| 20 Tue Jan 2026 | 327.87 | 354.43 | 355.98 | 327.59 | 1.11 times |
| 16 Fri Jan 2026 | 337.48 | 330.79 | 338.52 | 325.56 | 1.053 times |
| 15 Thu Jan 2026 | 331.03 | 325.01 | 332.00 | 320.53 | 0.247 times |
| 14 Wed Jan 2026 | 326.93 | 323.36 | 332.80 | 322.76 | 0.904 times |
| 13 Tue Jan 2026 | 321.83 | 315.00 | 325.56 | 313.60 | 0.988 times |
| 12 Mon Jan 2026 | 310.08 | 312.00 | 314.79 | 308.60 | 0.692 times |
| 09 Fri Jan 2026 | 311.87 | 307.00 | 314.77 | 305.98 | 1.338 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 333.1, but if it comes below 333.1, then a intra day sell could be more profitable.
If you take a sell trade below 333.1, then use 333.1 as stoploss and 311.98 as target. However if you take a buy trade in stock , then use 333.1 as stoploss and 358.5 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 280.95 |
| Downside Target | 289.50 |
| Downside Target | 295.92 |
| Downside Target | 308.60 |
| Downside Target | 314.77 |
| Downside Target | 327.59 |
| Downside Target | 338.52 |
| Upside Target | 358.21 |
| Upside Target | 838.27 |
| Upside Target | 860.03 |
| Upside Target | 862.53 |
| Upside Target | 934.46 |
| Upside Target | 972.74 |
| Upside Target | 983.23 |
| Upside Target | 1048.88 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 330.28 |
| Downside Intraday Target | 313.63 |
| Upside Intraday Target | 360.9 |
| Upside Intraday Target | 374.87 |
| Downside Intraday Target | 344.25 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 346.94 | 354.43 | 358.21 | 327.59 | 1.253 times |
| 16 Fri Jan 2026 | 337.48 | 312.00 | 338.52 | 308.60 | 0.655 times |
| 09 Fri Jan 2026 | 311.87 | 306.91 | 314.77 | 281.00 | 2.127 times |
| 02 Fri Jan 2026 | 297.97 | 290.00 | 298.27 | 280.95 | 3.374 times |
| 29 Mon Dec 2025 | 294.53 | 290.00 | 295.92 | 289.50 | 0.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 346.94 | 286.00 | 358.21 | 280.95 | 1.267 times |
| 31 Wed Dec 2025 | 287.22 | 863.53 | 934.46 | 283.00 | 1.778 times |
| 28 Fri Nov 2025 | 864.29 | 915.00 | 1048.88 | 838.27 | 1.054 times |
| 31 Fri Oct 2025 | 943.38 | 928.23 | 983.23 | 862.53 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.8 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.8 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.