(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
10 day averaged volume of Texas Pacific is 137080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 864.41 | 872.50 | 875.06 | 838.27 | 1.228 times |
| 24 Mon Nov 2025 | 876.72 | 890.31 | 896.24 | 872.41 | 1.903 times |
| 21 Fri Nov 2025 | 896.43 | 883.14 | 909.82 | 880.50 | 0.976 times |
| 20 Thu Nov 2025 | 883.56 | 914.37 | 924.00 | 882.34 | 0.855 times |
| 19 Wed Nov 2025 | 905.76 | 901.71 | 915.51 | 894.79 | 0.638 times |
| 18 Tue Nov 2025 | 920.12 | 936.05 | 946.00 | 892.00 | 0.991 times |
| 17 Mon Nov 2025 | 957.47 | 1020.00 | 1022.77 | 953.75 | 1.249 times |
| 14 Fri Nov 2025 | 1022.65 | 978.58 | 1032.50 | 978.58 | 1.057 times |
| 13 Thu Nov 2025 | 988.97 | 1000.00 | 1026.13 | 986.50 | 0.924 times |
| 12 Wed Nov 2025 | 1006.40 | 980.91 | 1009.72 | 980.91 | 0.907 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 896.9, but if it comes above 896.9, then a intra day buy could be more profitable.
If you take a sell trade below 896.9, then use 896.9 as stoploss and 840.8 as target. However if you take a buy trade in stock , then use 896.9 as stoploss and 943.58 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 838.27 |
| Upside Target | 880.50 |
| Upside Target | 950.00 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 983.23 |
| Upside Target | 1022.77 |
| Upside Target | 1032.50 |
| Upside Target | 1048.88 |
| Upside Target | 1080.47 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 836.37 |
| Downside Intraday Target | 808.34 |
| Upside Intraday Target | 894.34 |
| Upside Intraday Target | 924.28 |
| Upside Intraday Target | 866.31 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 864.41 | 890.31 | 896.24 | 838.27 | 0.665 times |
| 21 Fri Nov 2025 | 896.43 | 1020.00 | 1022.77 | 880.50 | 1.146 times |
| 14 Fri Nov 2025 | 1022.65 | 985.69 | 1032.50 | 960.00 | 0.827 times |
| 07 Fri Nov 2025 | 981.69 | 915.00 | 1048.88 | 900.02 | 4.077 times |
| 31 Fri Oct 2025 | 943.38 | 925.91 | 950.00 | 925.91 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 864.41 | 915.00 | 1048.88 | 838.27 | 0.996 times |
| 31 Fri Oct 2025 | 943.38 | 928.23 | 983.23 | 862.53 | 0.795 times |
| 30 Tue Sep 2025 | 933.64 | 931.24 | 972.74 | 860.03 | 0.984 times |
| 29 Fri Aug 2025 | 933.48 | 954.90 | 969.50 | 845.56 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.8 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.8 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.