(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Tortoise Power is 16870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 20.10 | 20.30 | 20.30 | 19.99 | 0.634 times |
| 07 Mon Jul 2025 | 20.19 | 20.15 | 20.31 | 20.14 | 1.025 times |
| 03 Thu Jul 2025 | 20.27 | 20.37 | 20.37 | 20.25 | 0.86 times |
| 02 Wed Jul 2025 | 20.14 | 20.34 | 20.34 | 20.02 | 0.581 times |
| 01 Tue Jul 2025 | 20.13 | 20.37 | 20.37 | 20.13 | 0.688 times |
| 30 Mon Jun 2025 | 20.50 | 20.36 | 20.50 | 20.32 | 0.759 times |
| 27 Fri Jun 2025 | 20.37 | 20.42 | 20.55 | 20.30 | 1.091 times |
| 26 Thu Jun 2025 | 20.30 | 20.10 | 20.35 | 20.10 | 1.381 times |
| 25 Wed Jun 2025 | 20.15 | 20.18 | 20.33 | 20.10 | 1.108 times |
| 24 Tue Jun 2025 | 20.22 | 20.11 | 20.30 | 20.09 | 0.646 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.9. Use a stoploss of 20.17 and if the stock hits stoploss, then it can shoot up till 20.3
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 19.30 |
| Upside Target | 20.31 |
| Upside Target | 20.34 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
| Upside Target | 20.52 |
| Upside Target | 20.55 |
| Upside Target | 21.02 |
| Upside Target | 21.32 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 19.96 |
| Downside Intraday Target | 19.81 |
| Upside Intraday Target | 20.28 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 20.13 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 20.10 | 20.15 | 20.31 | 19.99 | 0.575 times |
| 03 Thu Jul 2025 | 20.27 | 20.36 | 20.50 | 20.02 | 0.474 times |
| 27 Fri Jun 2025 | 20.37 | 20.28 | 20.55 | 19.64 | 2.135 times |
| 20 Fri Jun 2025 | 20.14 | 20.16 | 20.34 | 20.02 | 0.394 times |
| 13 Fri Jun 2025 | 20.21 | 20.03 | 20.52 | 19.87 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 20.10 | 20.37 | 20.37 | 19.99 | 0.164 times |
| 30 Mon Jun 2025 | 20.50 | 19.95 | 20.55 | 19.64 | 0.848 times |
| 30 Fri May 2025 | 19.75 | 19.44 | 20.17 | 19.30 | 0.66 times |
| 30 Wed Apr 2025 | 19.28 | 20.66 | 21.02 | 17.50 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.