Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets

Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)

Trustmark Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Trustmark Corporation is 322380

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	39.65	39.17	39.78	38.94	0.969 times
02 Thu Oct 2025	39.05	38.95	39.12	38.63	0.369 times
01 Wed Oct 2025	39.08	39.28	39.36	38.80	0.747 times
30 Tue Sep 2025	39.60	39.70	40.31	39.09	0.873 times
29 Mon Sep 2025	39.75	40.26	40.54	39.52	1.044 times
26 Fri Sep 2025	40.28	40.24	40.59	39.97	0.56 times
25 Thu Sep 2025	40.16	40.29	40.58	40.02	0.654 times
24 Wed Sep 2025	40.37	40.42	40.62	40.09	0.565 times
23 Tue Sep 2025	40.39	40.35	41.07	40.26	0.639 times
22 Mon Sep 2025	40.35	40.54	40.74	40.11	0.756 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.5 as stoploss in an intra day buy trade for a target of 40.04. However, stock will show a bearish move below 39.5.

Share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Target	33.39
Downside Target	35.96
Downside Target	37.07
Downside Target	38.63
Upside Target	39.97
Upside Target	40.54
Upside Target	40.77
Upside Target	40.81
Upside Target	41.07
Upside Target	41.17
Upside Target	41.33

Intraday share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Intraday Target	38.67
Downside Intraday Target	37.7
Upside Intraday Target	40.58
Upside Intraday Target	41.52
Downside Intraday Target	39.61

Weekly technical analysis of Trustmark Corporation (TRMK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	39.65	40.26	40.54	38.63	1.261 times
26 Fri Sep 2025	40.28	40.54	41.07	39.97	0.424 times
19 Fri Sep 2025	40.69	40.16	41.17	39.08	2.395 times
12 Fri Sep 2025	40.18	40.42	40.77	39.71	0.978 times
05 Fri Sep 2025	40.25	39.87	41.33	39.56	5.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustmark Corporation (TRMK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	39.65	39.28	39.78	38.63	0.11 times
30 Tue Sep 2025	39.60	39.87	41.33	39.08	1.153 times
29 Fri Aug 2025	40.27	36.87	40.81	36.05	0.761 times
31 Thu Jul 2025	37.25	36.20	39.66	35.96	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustmark Corporation (TRMK)

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustmark Corporation in short term but the sell signal is initial and weak.

Trustmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustmark Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Trustmark Corporation (TRMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.

Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.