(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Terreno Realty is 643410
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 54.24 | 54.87 | 54.87 | 54.01 | 1.635 times |
01 Wed May 2024 | 54.28 | 54.57 | 55.62 | 54.20 | 0.702 times |
30 Tue Apr 2024 | 54.35 | 54.58 | 55.13 | 54.30 | 0.813 times |
29 Mon Apr 2024 | 55.10 | 54.60 | 55.42 | 54.47 | 0.855 times |
26 Fri Apr 2024 | 54.13 | 54.59 | 54.96 | 54.09 | 0.951 times |
25 Thu Apr 2024 | 54.43 | 54.46 | 54.77 | 53.89 | 1.347 times |
24 Wed Apr 2024 | 55.31 | 56.15 | 56.17 | 55.20 | 0.857 times |
23 Tue Apr 2024 | 56.51 | 55.32 | 56.57 | 55.08 | 0.903 times |
22 Mon Apr 2024 | 55.07 | 55.16 | 55.48 | 54.51 | 0.915 times |
19 Fri Apr 2024 | 54.94 | 54.86 | 55.14 | 54.16 | 1.136 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 57.69. However, stock will show a bearish move below 53.9.
Share price targets for Terreno Realty (TRNO)
Target Type | Value |
Downside Target | 53.89 |
Upside Target | 55.62 |
Upside Target | 59.02 |
Upside Target | 61.86 |
Upside Target | 62.13 |
Upside Target | 63.55 |
Upside Target | 64.63 |
Upside Target | 65.54 |
Upside Target | 66.47 |
Upside Target | 66.63 |
Intraday share price targets for Terreno Realty (TRNO)
Target Type | Value |
Downside Intraday Target | 53.63 |
Downside Intraday Target | 53.01 |
Upside Intraday Target | 55.24 |
Upside Intraday Target | 56.23 |
Upside Intraday Target | 54.62 |
Weekly technical analysis of Terreno Realty (TRNO)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 54.24 | 54.60 | 55.62 | 54.01 | 0.805 times |
26 Fri Apr 2024 | 54.13 | 55.16 | 56.57 | 53.89 | 0.7 times |
19 Fri Apr 2024 | 54.94 | 61.19 | 61.19 | 54.16 | 1.111 times |
12 Fri Apr 2024 | 60.78 | 63.60 | 65.54 | 60.61 | 1.046 times |
05 Fri Apr 2024 | 63.35 | 66.45 | 66.63 | 62.13 | 0.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 54.24 | 54.57 | 55.62 | 54.01 | 0.089 times |
30 Tue Apr 2024 | 54.35 | 66.45 | 66.63 | 53.89 | 0.927 times |
28 Thu Mar 2024 | 66.40 | 64.06 | 66.47 | 61.86 | 1.376 times |
29 Thu Feb 2024 | 64.30 | 59.69 | 64.63 | 59.02 | 1.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.