(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Terreno Realty is 835742
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 56.00 | 56.35 | 56.58 | 55.81 | 0.985 times |
24 Fri May 2024 | 55.96 | 56.97 | 56.99 | 55.95 | 1.036 times |
23 Thu May 2024 | 56.60 | 57.30 | 57.31 | 56.31 | 1.027 times |
22 Wed May 2024 | 57.48 | 57.89 | 58.17 | 57.31 | 0.775 times |
21 Tue May 2024 | 57.85 | 57.83 | 58.06 | 57.47 | 0.457 times |
20 Mon May 2024 | 57.91 | 57.94 | 58.53 | 57.90 | 0.622 times |
17 Fri May 2024 | 58.10 | 57.97 | 58.23 | 57.36 | 0.888 times |
16 Thu May 2024 | 57.90 | 56.55 | 58.01 | 56.55 | 1.979 times |
15 Wed May 2024 | 56.63 | 56.37 | 57.26 | 56.33 | 1.719 times |
14 Tue May 2024 | 55.30 | 55.44 | 55.95 | 54.57 | 0.891 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.2 or till 58.8. Use a stoploss of 55.8 and if this stock hits its stoploss, then it can fall down till 54.42
Share price targets for Terreno Realty (TRNO)
Target Type | Value |
Downside Target | 53.78 |
Upside Target | 58.23 |
Upside Target | 58.53 |
Upside Target | 59.02 |
Upside Target | 59.52 |
Upside Target | 61.86 |
Upside Target | 63.55 |
Upside Target | 64.63 |
Upside Target | 66.47 |
Upside Target | 66.63 |
Intraday share price targets for Terreno Realty (TRNO)
Target Type | Value |
Downside Intraday Target | 55.68 |
Downside Intraday Target | 55.36 |
Upside Intraday Target | 56.45 |
Upside Intraday Target | 56.9 |
Upside Intraday Target | 56.13 |
Weekly technical analysis of Terreno Realty (TRNO)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 56.00 | 56.35 | 56.58 | 55.81 | 0.252 times |
24 Fri May 2024 | 55.96 | 57.94 | 58.53 | 55.95 | 0.644 times |
17 Fri May 2024 | 58.10 | 55.36 | 58.23 | 54.41 | 1.842 times |
10 Fri May 2024 | 55.07 | 55.11 | 55.45 | 53.78 | 0.9 times |
03 Fri May 2024 | 54.89 | 54.60 | 56.08 | 54.01 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 56.00 | 54.57 | 58.53 | 53.78 | 0.825 times |
30 Tue Apr 2024 | 54.35 | 66.45 | 66.63 | 53.89 | 0.927 times |
28 Thu Mar 2024 | 66.40 | 64.06 | 66.47 | 61.86 | 1.376 times |
29 Thu Feb 2024 | 64.30 | 59.69 | 64.63 | 59.02 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.95 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.95 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.