(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Terreno Realty is 672160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 64.82 | 63.63 | 64.88 | 63.63 | 1.436 times |
| 10 Wed Jul 2024 | 62.33 | 61.16 | 62.37 | 61.02 | 0.572 times |
| 09 Tue Jul 2024 | 60.76 | 60.60 | 60.82 | 59.86 | 0.498 times |
| 08 Mon Jul 2024 | 60.60 | 60.80 | 61.30 | 60.50 | 0.831 times |
| 05 Fri Jul 2024 | 60.65 | 60.11 | 61.11 | 59.87 | 1.037 times |
| 03 Wed Jul 2024 | 60.20 | 60.54 | 60.76 | 60.12 | 0.456 times |
| 03 Wed Jul 2024 | 60.20 | 60.54 | 60.76 | 60.12 | 0.456 times |
| 02 Tue Jul 2024 | 60.34 | 59.78 | 60.39 | 59.50 | 0.763 times |
| 01 Mon Jul 2024 | 59.43 | 58.87 | 59.58 | 58.47 | 1.064 times |
| 28 Fri Jun 2024 | 59.18 | 58.92 | 59.28 | 58.52 | 3.466 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.3, for a target of 61.3 or 59.61
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.78 |
| Downside Target | 55.26 |
| Downside Target | 57.36 |
| Downside Target | 59.87 |
| Downside Target | 60.76 |
| Downside Target | 61.11 |
| Downside Target | 61.86 |
| Upside Target | 64.88 |
| Upside Target | 66.47 |
| Upside Target | 66.63 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 61.49 |
| Downside Intraday Target | 58.17 |
| Upside Intraday Target | 66.51 |
| Upside Intraday Target | 68.21 |
| Downside Intraday Target | 63.19 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 64.82 | 60.80 | 64.88 | 59.86 | 2.236 times |
| 05 Fri Jul 2024 | 60.65 | 60.54 | 61.11 | 59.87 | 0.654 times |
| 03 Wed Jul 2024 | 60.20 | 58.87 | 60.76 | 58.47 | 0.33 times |
| 28 Fri Jun 2024 | 59.18 | 58.11 | 59.28 | 57.84 | 1.839 times |
| 21 Fri Jun 2024 | 57.96 | 58.89 | 59.02 | 57.36 | 2.119 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 64.82 | 58.87 | 64.88 | 58.47 | 0.334 times |
| 28 Fri Jun 2024 | 59.18 | 56.74 | 59.75 | 55.26 | 0.841 times |
| 31 Fri May 2024 | 56.58 | 54.57 | 58.53 | 53.78 | 1.008 times |
| 30 Tue Apr 2024 | 54.35 | 66.45 | 66.63 | 53.89 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.