(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Terreno Realty is 716564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 68.72 | 67.70 | 69.09 | 66.97 | 0.735 times |
| 25 Thu Jul 2024 | 66.93 | 68.03 | 68.70 | 66.81 | 0.833 times |
| 24 Wed Jul 2024 | 67.55 | 68.72 | 69.53 | 67.21 | 0.98 times |
| 23 Tue Jul 2024 | 68.92 | 68.55 | 69.45 | 68.18 | 0.933 times |
| 22 Mon Jul 2024 | 68.64 | 67.55 | 69.02 | 66.89 | 0.711 times |
| 19 Fri Jul 2024 | 67.05 | 66.83 | 67.21 | 66.44 | 0.419 times |
| 18 Thu Jul 2024 | 66.68 | 66.15 | 67.13 | 66.09 | 0.885 times |
| 17 Wed Jul 2024 | 66.06 | 67.03 | 68.91 | 65.69 | 1.917 times |
| 16 Tue Jul 2024 | 67.14 | 67.46 | 67.79 | 66.77 | 1.023 times |
| 15 Mon Jul 2024 | 66.55 | 65.56 | 66.78 | 65.07 | 1.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.8, but if it comes below 67.8, then a intra day sell could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 64.43 as target. However if you take a buy trade in stock , then use 67.8 as stoploss and 71.8 as target.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.78 |
| Downside Target | 55.26 |
| Downside Target | 58.47 |
| Downside Target | 59.75 |
| Downside Target | 65.07 |
| Downside Target | 66.30 |
| Downside Target | 66.47 |
| Downside Target | 66.63 |
| Downside Target | 66.81 |
| Upside Target | 68.91 |
| Upside Target | 69.53 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 67.18 |
| Downside Intraday Target | 65.63 |
| Upside Intraday Target | 69.9 |
| Upside Intraday Target | 71.07 |
| Downside Intraday Target | 68.35 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 68.72 | 67.55 | 69.53 | 66.81 | 0.798 times |
| 19 Fri Jul 2024 | 67.05 | 65.56 | 68.91 | 65.07 | 1.19 times |
| 12 Fri Jul 2024 | 65.06 | 60.80 | 66.30 | 59.86 | 3.155 times |
| 05 Fri Jul 2024 | 60.65 | 60.54 | 61.11 | 59.87 | 0.654 times |
| 03 Wed Jul 2024 | 60.20 | 58.87 | 60.76 | 58.47 | 0.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 68.72 | 58.87 | 69.53 | 58.47 | 0.871 times |
| 28 Fri Jun 2024 | 59.18 | 56.74 | 59.75 | 55.26 | 0.841 times |
| 31 Fri May 2024 | 56.58 | 54.57 | 58.53 | 53.78 | 1.008 times |
| 30 Tue Apr 2024 | 54.35 | 66.45 | 66.63 | 53.89 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.