(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Terreno Realty is 614306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 71.02 | 69.57 | 71.17 | 69.38 | 1.494 times |
| 22 Thu Aug 2024 | 69.00 | 69.05 | 69.32 | 68.54 | 0.837 times |
| 21 Wed Aug 2024 | 68.80 | 68.09 | 68.88 | 67.78 | 0.803 times |
| 20 Tue Aug 2024 | 67.83 | 68.09 | 68.09 | 67.77 | 0.489 times |
| 19 Mon Aug 2024 | 68.00 | 67.81 | 68.22 | 67.52 | 0.7 times |
| 16 Fri Aug 2024 | 67.74 | 67.58 | 68.19 | 67.33 | 0.8 times |
| 15 Thu Aug 2024 | 67.75 | 68.01 | 68.29 | 67.10 | 1.092 times |
| 14 Wed Aug 2024 | 67.51 | 68.03 | 68.15 | 67.15 | 1.046 times |
| 13 Tue Aug 2024 | 67.96 | 67.97 | 68.32 | 67.10 | 1.617 times |
| 12 Mon Aug 2024 | 67.24 | 67.87 | 67.87 | 66.81 | 0.916 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.6, for a target of 69.1 or 67.89
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.78 |
| Downside Target | 55.26 |
| Downside Target | 58.47 |
| Downside Target | 59.75 |
| Downside Target | 64.57 |
| Downside Target | 66.45 |
| Downside Target | 68.32 |
| Downside Target | 69.15 |
| Downside Target | 69.53 |
| Downside Target | 69.74 |
| Upside Target | 71.17 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 68.64 |
| Downside Intraday Target | 66.25 |
| Upside Intraday Target | 72.29 |
| Upside Intraday Target | 73.55 |
| Downside Intraday Target | 69.9 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 71.02 | 67.81 | 71.17 | 67.52 | 0.79 times |
| 16 Fri Aug 2024 | 67.74 | 67.87 | 68.32 | 66.81 | 0.87 times |
| 09 Fri Aug 2024 | 68.01 | 65.28 | 69.15 | 64.57 | 1.474 times |
| 02 Fri Aug 2024 | 67.42 | 69.05 | 69.74 | 66.45 | 0.873 times |
| 26 Fri Jul 2024 | 68.72 | 67.55 | 69.53 | 66.81 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 71.02 | 68.98 | 71.17 | 64.57 | 0.794 times |
| 31 Wed Jul 2024 | 68.41 | 58.87 | 69.53 | 58.47 | 0.972 times |
| 28 Fri Jun 2024 | 59.18 | 56.74 | 59.75 | 55.26 | 0.841 times |
| 31 Fri May 2024 | 56.58 | 54.57 | 58.53 | 53.78 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.