(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Terreno Realty is 858000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 63.62 | 63.07 | 63.68 | 62.96 | 0.707 times |
| 22 Tue Oct 2024 | 63.30 | 63.32 | 63.41 | 62.93 | 0.413 times |
| 21 Mon Oct 2024 | 63.27 | 63.93 | 63.93 | 63.10 | 0.62 times |
| 18 Fri Oct 2024 | 64.45 | 64.83 | 64.92 | 64.09 | 0.54 times |
| 17 Thu Oct 2024 | 64.47 | 66.59 | 66.88 | 64.44 | 1.803 times |
| 16 Wed Oct 2024 | 66.94 | 64.60 | 67.12 | 63.79 | 1.18 times |
| 15 Tue Oct 2024 | 64.06 | 63.66 | 64.68 | 63.66 | 0.872 times |
| 14 Mon Oct 2024 | 63.64 | 63.11 | 63.88 | 63.00 | 0.567 times |
| 11 Fri Oct 2024 | 63.30 | 62.79 | 63.57 | 62.31 | 0.996 times |
| 10 Thu Oct 2024 | 62.58 | 62.93 | 62.98 | 61.80 | 1.279 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.4 as stoploss in an intra day buy trade for a target of 64.77. However, stock will show a bearish move below 63.4.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 55.26 |
| Downside Target | 58.47 |
| Downside Target | 59.75 |
| Downside Target | 61.80 |
| Upside Target | 66.96 |
| Upside Target | 67.09 |
| Upside Target | 67.12 |
| Upside Target | 69.53 |
| Upside Target | 69.83 |
| Upside Target | 70.10 |
| Upside Target | 71.63 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 63.06 |
| Downside Intraday Target | 62.49 |
| Upside Intraday Target | 64.06 |
| Upside Intraday Target | 64.49 |
| Downside Intraday Target | 63.49 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 63.62 | 63.93 | 63.93 | 62.93 | 0.351 times |
| 18 Fri Oct 2024 | 64.45 | 63.11 | 67.12 | 63.00 | 0.869 times |
| 11 Fri Oct 2024 | 63.30 | 65.17 | 65.52 | 61.80 | 1.221 times |
| 04 Fri Oct 2024 | 65.75 | 66.41 | 66.96 | 63.90 | 1.303 times |
| 27 Fri Sep 2024 | 67.34 | 68.83 | 69.83 | 67.09 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 63.62 | 66.91 | 67.12 | 61.80 | 0.987 times |
| 30 Mon Sep 2024 | 66.83 | 68.53 | 70.10 | 66.04 | 0.929 times |
| 30 Fri Aug 2024 | 69.04 | 68.98 | 71.63 | 64.57 | 1.053 times |
| 31 Wed Jul 2024 | 68.41 | 58.87 | 69.53 | 58.47 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.