(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Terreno Realty is 1022923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 67.38 | 66.49 | 67.55 | 66.35 | 0.582 times |
| 14 Fri Mar 2025 | 66.36 | 65.69 | 66.44 | 65.20 | 0.831 times |
| 13 Thu Mar 2025 | 65.12 | 66.98 | 67.42 | 64.96 | 0.694 times |
| 12 Wed Mar 2025 | 66.85 | 67.47 | 68.00 | 66.43 | 0.581 times |
| 11 Tue Mar 2025 | 67.59 | 68.30 | 68.55 | 66.72 | 1.185 times |
| 10 Mon Mar 2025 | 68.00 | 68.25 | 69.20 | 67.89 | 1.139 times |
| 07 Fri Mar 2025 | 68.40 | 68.32 | 69.08 | 68.13 | 1.164 times |
| 06 Thu Mar 2025 | 68.16 | 67.84 | 68.87 | 67.84 | 1.033 times |
| 05 Wed Mar 2025 | 68.50 | 67.23 | 68.71 | 67.06 | 1.369 times |
| 04 Tue Mar 2025 | 67.48 | 67.23 | 68.22 | 67.23 | 1.238 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68 or till 68.9. Use a stoploss of 67.3 and if this stock hits its stoploss, then it can fall down till 66.55
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 57.12 |
| Downside Target | 63.15 |
| Downside Target | 67.03 |
| Downside Target | 67.06 |
| Upside Target | 67.55 |
| Upside Target | 68.05 |
| Upside Target | 68.89 |
| Upside Target | 69.08 |
| Upside Target | 69.20 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 66.64 |
| Downside Intraday Target | 65.89 |
| Upside Intraday Target | 67.84 |
| Upside Intraday Target | 68.29 |
| Downside Intraday Target | 67.09 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 67.38 | 66.49 | 67.55 | 66.35 | 0.131 times |
| 14 Fri Mar 2025 | 66.36 | 68.25 | 69.20 | 64.96 | 0.795 times |
| 07 Fri Mar 2025 | 68.40 | 67.59 | 69.08 | 67.06 | 1.226 times |
| 28 Fri Feb 2025 | 67.82 | 67.31 | 68.89 | 66.62 | 1.5 times |
| 21 Fri Feb 2025 | 67.12 | 66.46 | 68.05 | 66.19 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 67.38 | 67.59 | 69.20 | 64.96 | 0.626 times |
| 28 Fri Feb 2025 | 67.82 | 64.93 | 68.89 | 63.91 | 0.921 times |
| 31 Fri Jan 2025 | 65.42 | 59.27 | 67.03 | 57.12 | 0.441 times |
| 31 Tue Dec 2024 | 59.14 | 60.45 | 64.75 | 58.17 | 2.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.