Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Terreno Realty is 779420

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	59.03	58.84	59.42	58.20	1.2 times
05 Thu Jun 2025	57.93	57.46	58.12	56.96	1.232 times
04 Wed Jun 2025	57.34	56.81	57.56	56.69	1.255 times
03 Tue Jun 2025	56.97	56.58	57.25	55.85	0.81 times
02 Mon Jun 2025	56.56	56.02	56.76	55.17	0.927 times
30 Fri May 2025	56.42	56.62	57.01	55.77	1.113 times
29 Thu May 2025	57.06	57.00	58.02	56.54	0.945 times
28 Wed May 2025	56.57	56.20	56.61	55.82	0.929 times
27 Tue May 2025	56.26	55.72	56.49	55.42	0.833 times
23 Fri May 2025	55.15	55.13	55.38	54.42	0.903 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.5, but if it comes below 58.5, then a intra day sell could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 57.34 as target. However if you take a buy trade in stock , then use 58.5 as stoploss and 60 as target.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	48.18
Downside Target	54.42
Downside Target	57.25
Upside Target	59.42
Upside Target	60.23
Upside Target	62.07
Upside Target	63.91
Upside Target	63.97
Upside Target	68.89
Upside Target	69.20

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	56.33
Downside Intraday Target	53.62
Upside Intraday Target	60.58
Upside Intraday Target	62.12
Downside Intraday Target	57.87

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	59.03	56.02	59.42	55.17	1.42 times
30 Fri May 2025	56.42	55.72	58.02	55.42	0.941 times
23 Fri May 2025	55.15	57.72	58.57	54.42	0.656 times
16 Fri May 2025	58.62	59.22	60.23	57.25	0.88 times
09 Fri May 2025	57.14	57.12	57.57	54.55	1.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	59.03	56.02	59.42	55.17	0.233 times
30 Fri May 2025	56.42	56.46	60.23	54.42	0.793 times
30 Wed Apr 2025	56.33	63.51	63.97	48.18	1.322 times
31 Mon Mar 2025	63.22	67.59	69.20	62.07	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Terreno Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.03 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.