(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Terreno Realty is 1187830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 57.65 | 56.44 | 58.23 | 55.99 | 1.101 times |
| 09 Wed Jul 2025 | 56.01 | 57.04 | 57.25 | 55.94 | 0.714 times |
| 08 Tue Jul 2025 | 56.86 | 56.50 | 57.61 | 56.50 | 1.099 times |
| 07 Mon Jul 2025 | 56.81 | 56.70 | 57.52 | 56.35 | 1.101 times |
| 03 Thu Jul 2025 | 57.16 | 56.94 | 57.35 | 56.65 | 0.291 times |
| 02 Wed Jul 2025 | 56.68 | 56.13 | 56.80 | 56.13 | 1.585 times |
| 01 Tue Jul 2025 | 56.55 | 55.98 | 57.99 | 55.66 | 0.756 times |
| 30 Mon Jun 2025 | 56.07 | 56.09 | 56.57 | 55.24 | 0.906 times |
| 27 Fri Jun 2025 | 56.12 | 56.09 | 57.65 | 56.01 | 1.736 times |
| 26 Thu Jun 2025 | 56.50 | 56.14 | 56.63 | 55.61 | 0.835 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.8 or till 60.2. Use a stoploss of 57.55 and if this stock hits its stoploss, then it can fall down till 56.33
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 48.18 |
| Downside Target | 54.42 |
| Upside Target | 57.66 |
| Upside Target | 58.92 |
| Upside Target | 59.05 |
| Upside Target | 60.23 |
| Upside Target | 60.62 |
| Upside Target | 62.07 |
| Upside Target | 63.97 |
| Upside Target | 69.20 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 56.32 |
| Downside Intraday Target | 54.98 |
| Upside Intraday Target | 58.61 |
| Upside Intraday Target | 59.56 |
| Downside Intraday Target | 57.27 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 57.65 | 56.70 | 58.23 | 55.94 | 1.135 times |
| 03 Thu Jul 2025 | 57.16 | 56.09 | 57.99 | 55.24 | 0.726 times |
| 27 Fri Jun 2025 | 56.12 | 57.73 | 59.05 | 55.61 | 1.431 times |
| 20 Fri Jun 2025 | 57.77 | 58.09 | 58.92 | 57.66 | 0.936 times |
| 13 Fri Jun 2025 | 58.75 | 59.40 | 60.62 | 58.28 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 57.65 | 55.98 | 58.23 | 55.66 | 0.406 times |
| 30 Mon Jun 2025 | 56.07 | 56.02 | 60.62 | 55.17 | 1.073 times |
| 30 Fri May 2025 | 56.42 | 56.46 | 60.23 | 54.42 | 0.793 times |
| 30 Wed Apr 2025 | 56.33 | 63.51 | 63.97 | 48.18 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.