Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Terreno Realty is 734147

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	55.98	56.73	56.92	55.36	0.807 times
29 Tue Jul 2025	56.84	56.20	57.03	55.60	1.091 times
28 Mon Jul 2025	55.74	57.16	57.26	55.72	0.776 times
25 Fri Jul 2025	57.04	57.11	57.13	56.31	0.799 times
24 Thu Jul 2025	57.23	57.69	57.99	57.04	1.189 times
23 Wed Jul 2025	58.21	57.48	58.27	57.15	0.877 times
22 Tue Jul 2025	57.48	56.42	57.51	56.42	0.8 times
21 Mon Jul 2025	56.57	56.86	57.27	56.37	0.687 times
18 Fri Jul 2025	56.44	56.15	56.47	55.70	0.936 times
17 Thu Jul 2025	56.15	57.65	57.67	55.99	1.388 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.3, but if it comes above 56.3, then a intra day buy could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 55.4 as target. However if you take a buy trade in stock , then use 56.3 as stoploss and 56.95 as target.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	48.18
Downside Target	54.42
Upside Target	58.23
Upside Target	58.27
Upside Target	58.55
Upside Target	60.23
Upside Target	60.62
Upside Target	62.07
Upside Target	63.97
Upside Target	69.20

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	55.14
Downside Intraday Target	54.3
Upside Intraday Target	57.04
Upside Intraday Target	58.1
Upside Intraday Target	56.2

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	55.98	57.16	57.26	55.36	0.614 times
25 Fri Jul 2025	57.04	56.86	58.27	56.31	0.782 times
18 Fri Jul 2025	56.44	57.87	58.55	55.70	0.722 times
11 Fri Jul 2025	58.10	56.70	58.23	55.94	1.347 times
03 Thu Jul 2025	57.16	56.09	57.99	55.24	0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	55.98	55.98	58.55	55.36	0.927 times
30 Mon Jun 2025	56.07	56.02	60.62	55.17	1.073 times
30 Fri May 2025	56.42	56.46	60.23	54.42	0.793 times
30 Wed Apr 2025	56.33	63.51	63.97	48.18	1.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.

Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Terreno Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.76 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.